Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,655 € | -4,50% | 2,78 € | 0 | 1.571 | 2,615 - 2,78 € | 22.05.24 | Hist. Kurse | |||
| 2,6625 € | 0 % | 2,6625 € | 0 | 0 | 2,6625 - 2,6625 € | 07:55:04 | Hist. Kurse | |||
| 2,64 € | -5,38% | 2,79 € | 2.700 | 0 | 22.05.24 | Hist. Kurse | ||||
| 2,795 € | -0,53% | 2,81 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
Nasdaq | 2,885 $ | -0,17% | 2,89 $ | 1.500 | 937.861 | 2,81 - 2,93 $ | 22.05.24 | Hist. Kurse | |||
NYSE | 2,885 $ | -0,17% | 2,89 $ | 1.500 | 524.565 | 2,81 - 2,94 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 2,87 $ | 0 % | 2,87 $ | 40.491 | 271.572 | 2,81 - 2,94 $ | 02:00:00 | Hist. Kurse | |||
Düsseldorf | 2,625 € | G | -4,37% | 2,745 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
Frankfurt | 2,635 € | -4,18% | 2,75 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
München | 2,785 € | 0 % | 2,785 € | 0 | 0 | 2,785 - 2,785 € | 22.05.24 | Hist. Kurse | |||
Stuttgart | 2,63 € | -4,36% | 2,75 € | 0 | 0 | 2,63 - 2,63 € | 22.05.24 | Hist. Kurse | |||
Berlin | 2,74 € | G | -0,54% | 2,755 € | 0 | 0 | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.912 | 2,65 € | 2,685 € | 1.912 | 1,32% | 22.05.24 | |
| 0 | 2,635 € | 2,69 € | 0 | 2,09% | 07:55:04 | |
| 1.943 | 2,575 € | 2,73 € | 1.830 | 6,02% | 07:41:19 | |
| 1.170 | 2,575 € | 2,73 € | 1.170 | 6,02% | 07:41:19 | |
| 174 | 2,88 $ | 2,89 $ | 132 | 0,35% | 22.05.24 | |
| 9.000 | 2,605 € | 2,715 € | 17.800 | 4,22% | 22.05.24 | |
| 1.943 | 2,575 € | 2,73 € | 1.830 | 6,02% | 07:41:19 | |
| 1.200 | 2,57 € | 2,735 € | 1.200 | 6,42% | 07:41:19 | |
| | | | | |
Gesamtvolumen | 80.982 Stück | Höchster Spread (Düsseldorf) | 6,42% | |
Gesamtumsatz | 214.765 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Quotrix, 07:41:19) | 2,795 € | |||
Tagestief (Düsseldorf, 07:41:19) | 2,625 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 6,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,32% | |
Tageshoch (Berlin, 07:41:19) | 2,74 € | |||
Tagestief (Düsseldorf, 07:41:19) | 2,625 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |