Top-News
Taylor Wimpey Handelsplätze
Aktie
WKN: 852015 ISIN: GB0008782301 US-Symbol: TWODF
1.698
1,67 €
-0,028 €
-1,65%
10:44:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,56 Mrd.
Marktkapitalisierung *
6,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.698 1.6947 1.6785 1.72 1.679 1.653 1.654 1.654 1.6525 1.67
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,67 € | -1,65% | 1,698 € | 30 | 2.380 | 1,67 - 1,71 € | 10:44:42 | Hist. Kurse | |||
| | 1,683 € | -0,69% | 1,6947 € | 0 | 0 | 1,6707 - 1,7125 € | 16:01:02 | Hist. Kurse | |||
| | 1,6985 € | +1,19% | 1,6785 € | 0 | 0 | 1,6985 - 1,6985 € | 07:57:07 | Hist. Kurse | |||
| | 1,7005 € | -1,13% | 1,72 € | 0 | 0 | 1,7005 - 1,715 € | 15:43:58 | Hist. Kurse | |||
| Düsseldorf | 1,6635 € | G | -0,92% | 1,679 € | 0 | 0 | 1,6635 - 1,7035 € | 12:31:52 | Hist. Kurse | ||
| Frankfurt | 1,6805 € | +1,66% | 1,653 € | 0 | 0 | 1,6805 - 1,6805 € | 08:12:55 | Hist. Kurse | |||
| Hannover | 1,6735 € | G | +1,18% | 1,654 € | 0 | 0 | 1,6735 - 1,6735 € | 08:01:16 | Hist. Kurse | ||
| München | 1,6805 € | +1,60% | 1,654 € | 0 | 0 | 1,6805 - 1,6805 € | 08:15:51 | Hist. Kurse | |||
| Stuttgart | 1,637 € | -0,94% | 1,6525 € | 0 | 0 | 1,637 - 1,689 € | 12:13:31 | Hist. Kurse | |||
| Berlin | 1,709 € | G | +2,34% | 1,67 € | 0 | 0 | 1,709 - 1,709 € | 08:08:10 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.200 | 1,673 € | 1,694 € | 3.100 | 1,26% | 16:00:16 | |
| | 6.000 | 1,673 € | 1,694 € | 6.000 | 1,26% | 16:00:16 | |
| | 0 | 1,66 € | 1,706 € | 0 | 2,77% | 16:01:02 | |
| | 4.744 | 1,6625 € | 1,71 € | 4.744 | 2,86% | 16:01:39 | |
| | 3.200 | 1,671 € | 1,6915 € | 3.100 | 1,23% | 15:46:19 | |
| | 6.000 | 1,6655 € | 1,697 € | 6.000 | 1,89% | 15:46:19 | |
| | 6.000 | 1,66 € | 1,707 € | 6.000 | 2,83% | 15:43:38 | |
| | 6.000 | 1,66 € | 1,707 € | 6.000 | 2,83% | 15:43:38 | |
| | 6.000 | 1,66 € | 1,707 € | 6.000 | 2,83% | 15:44:37 | |
| | 0 | 1,643 € | 1,713 € | 0 | 4,26% | 15:13:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.380 Stück | Höchster Spread (Stuttgart) | 4,26% | |
| Gesamtumsatz | 4.056 € | Niedrigster Spread (Berlin) | 1,23% | |
| Tageshoch (Gettex, 09:14:26) | 1,715 € | |||
| Tagestief (Stuttgart, 12:13:31) | 1,637 € |
| Gesamtvolumen | 2.380 Stück | Höchster Spread (Stuttgart) | 4,26% | |
| Gesamtumsatz | 4.056 € | Niedrigster Spread (Berlin) | 1,23% | |
| Tageshoch (Gettex, 09:14:26) | 1,715 € | |||
| Tagestief (Stuttgart, 12:13:31) | 1,637 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
