Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,18 € | 0 % | 24,18 € | 50 | 163 | 23,955 - 24,18 € | 03.05.24 | Hist. Kurse | |||
| 24,115 € | -0,39% | 24,21 € | 0 | 90 | 24,02 - 24,24 € | 03.05.24 | Hist. Kurse | |||
| 24,0875 € | 0 % | 24,0875 € | 0 | 0 | 24,0875 - 24,1175 € | 04.05.24 | Hist. Kurse | |||
| 24,305 € | +2,75% | 23,655 € | 0 | 0 | 24,305 - 24,305 € | 03.05.24 | Hist. Kurse | |||
NYSE | 25,96 $ | +0,12% | 25,93 $ | 269.143 | 738.834 | 25,87 - 26,01 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 25,97 $ | +0,15% | 25,93 $ | 1 | 299.768 | 25,87 - 26,01 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 25,91 $ | -0,23% | 25,97 $ | 400 | 2.775 | 25,88 - 25,96 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 23,89 € | G | -1,06% | 24,145 € | 0 | 0 | 23,89 - 24,195 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 23,885 € | -0,33% | 23,965 € | 0 | 0 | 23,855 - 24,115 € | 03.05.24 | Hist. Kurse | |||
München | 24,215 € | +2,02% | 23,735 € | 0 | 0 | 24,215 - 24,215 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 24,22 € | +2,71% | 23,58 € | 0 | 0 | 24,22 - 24,22 € | 03.05.24 | Hist. Kurse | |||
Berlin | 24,095 € | -T | -0,99% | 24,335 € | 0 | 0 | 23,88 - 24,325 € | 03.05.24 | Hist. Kurse | ||
Wien | 24,295 € | +2,81% | 23,63 € | 325 | 0 | 24,295 - 24,295 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 535 | 24,085 € | 24,16 € | 535 | 0,31% | 03.05.24 | |
| 220 | 24,06 € | 24,185 € | 220 | 0,52% | 03.05.24 | |
| 0 | 24,00 € | 24,175 € | 0 | 0,73% | 04.05.24 | |
| 333 | 24,00 € | 24,245 € | 329 | 1,02% | 03.05.24 | |
| 0 | 23,93 € | 24,16 € | 0 | 0,96% | 03.05.24 | |
| 1 | 25,10 $ | 28,76 $ | 1 | 14,58% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |