Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:50:05 | 2,25 € | 300 | 675 € | 54.420 | 122 T € | ||
20:50:05 | 2,25 € | 300 | 675 € | 54.120 | 121 T € | ||
20:32:17 | 2,25 € | 415 | 934 € | 53.820 | 121 T € | ||
20:00:17 | 2,25 € | 2.500 | 5.625 € | 53.405 | 120 T € | ||
18:50:35 | 2,25 € | 100 | 225 € | 50.905 | 114 T € | ||
18:15:52 | 2,25 € | 50 | 113 € | 50.805 | 114 T € | ||
17:35:18 | 2,25 € | 4.807 | 10.816 € | 50.755 | 114 T € | ||
17:30:25 | 2,258 € | 210 | 474 € | 45.948 | 103 T € | ||
17:30:25 | 2,258 € | 210 | 474 € | 45.738 | 102 T € | ||
17:30:25 | 2,258 € | 210 | 474 € | 45.528 | 102 T € | ||
17:27:04 | 2,258 € | 280 | 632 € | 45.318 | 101 T € | ||
11:51:19 | 2,234 € | 21 | 47 € | 45.038 | 101 T € | ||
11:40:57 | 2,23 € | 13.000 | 28.990 € | 45.017 | 101 T € | ||
11:32:21 | 2,25 € | 2.000 | 4.500 € | 32.017 | 72 T € | ||
11:24:17 | 2,25 € | 9.563 | 21.517 € | 30.017 | 67 T € | ||
10:49:28 | 2,234 € | 1.154 | 2.578 € | 20.454 | 45.708 € | ||
10:39:07 | 2,234 € | 250 | 559 € | 19.300 | 43.130 € | ||
10:34:17 | 2,234 € | 500 | 1.117 € | 19.050 | 42.572 € | ||
10:21:40 | 2,234 € | 50 | 112 € | 18.550 | 41.455 € | ||
10:04:22 | 2,232 € | 6.000 | 13.392 € | 18.500 | 41.343 € | ||
10:00:55 | 2,234 € | 2.000 | 4.468 € | 12.500 | 27.951 € | ||
09:52:06 | 2,234 € | 3.000 | 6.702 € | 10.500 | 23.483 € | ||
09:03:03 | 2,234 € | 3.400 | 7.596 € | 7.500 | 16.781 € | ||
08:53:49 | 2,234 € | 100 | 223 € | 4.100 | 9.185 € | ||
08:47:02 | 2,258 € | 1.000 | 2.258 € | 4.000 | 8.962 € | ||
08:39:25 | 2,224 € | 1.000 | 2.224 € | 3.000 | 6.704 € | ||
08:06:43 | 2,24 € | 2.000 | 4.480 € | 2.000 | 4.480 € |