Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,45 € | +3,63% | 98,86 € | 3 | 978 | 99,12 - 102,85 € | 18:13:26 | Hist. Kurse | |||
| 102,50 € | +3,60% | 98,94 € | 0 | 310 | 99,36 - 102,95 € | 18:43:57 | Hist. Kurse | |||
| 102,475 € | +3,35% | 99,15 € | 0 | 0 | 99,07 - 102,975 € | 18:42:50 | Hist. Kurse | |||
| 98,98 € | -0,58% | 99,56 € | 0 | 0 | 98,98 - 98,98 € | 07:57:33 | Hist. Kurse | |||
Xetra | 102,70 € | +3,97% | 98,78 € | 6 | 54 | 100,05 - 102,75 € | 17:35:52 | Hist. Kurse | |||
Nasdaq OTC Other | 111,83 $ | +3,55% | 108,00 $ | 1 | 2 | 108,62 - 111,83 $ | 15:38:00 | Hist. Kurse | |||
Düsseldorf | 98,94 € | G | +0,57% | 98,38 € | 0 | 0 | 98,94 - 98,94 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 98,88 € | -0,32% | 99,20 € | 0 | 0 | 98,88 - 98,88 € | 08:10:53 | Hist. Kurse | |||
München | 99,32 € | -0,32% | 99,64 € | 0 | 0 | 99,32 - 99,32 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 102,20 € | +3,07% | 99,16 € | 0 | 0 | 98,12 - 102,20 € | 15:11:34 | Hist. Kurse | |||
Berlin | 98,88 € | G | -0,36% | 99,24 € | 0 | 0 | 98,88 - 98,88 € | 08:15:18 | Hist. Kurse | ||
Wien | 103,15 € | 0 % | 103,15 € | 96 | 0 | 103,15 - 103,15 € | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 55 | 102,45 € | 102,70 € | 55 | 0,24% | 18:44:03 | |
| 69 | 102,45 € | 102,70 € | 69 | 0,24% | 18:44:03 | |
| 0 | 102,15 € | 102,80 € | 0 | 0,64% | 18:42:50 | |
| 29 | 102,05 € | 103,10 € | 29 | 1,03% | 18:42:50 | |
| 0 | 102,25 € | 102,40 € | 0 | 0,15% | 17:50:05 | |
| 80 | 102,10 € | 103,05 € | 80 | 0,93% | 17:36:12 | |
| 26 | 102,05 € | 103,05 € | 26 | 0,98% | 18:06:04 | |
| 26 | 102,05 € | 103,05 € | 26 | 0,98% | 18:11:04 | |
| 26 | 102,05 € | 103,10 € | 26 | 1,03% | 17:35:33 | |
| 100 | 101,35 € | 102,70 € | 55 | 1,33% | 18:14:51 | |
| | | | | |
Gesamtvolumen | 1.345 Stück | Höchster Spread (Stuttgart) | 1,33% | |
Gesamtumsatz | 135.927 € | Niedrigster Spread (Wien) | 0,15% | |
Tageshoch (Nasdaq OTC Other, 15:38:00) | 111,83 $ | 103,7673 € | ||
Tagestief (Stuttgart, 08:04:37) | 98,12 € |
Gesamtvolumen | 1.343 Stück | Höchster Spread (Stuttgart) | 1,33% | |
Gesamtumsatz | 135.722 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 16:47:30) | 102,95 € | |||
Tagestief (Stuttgart, 08:04:37) | 98,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |