Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 56,75 CHF | 57,95 CHF | 56,10 CHF | 56,70 CHF | 256.977 | 14,6 M CHF | |
16.05.24 | 57,35 CHF | 58,30 CHF | 56,75 CHF | 57,00 CHF | 195.490 | 11,1 M CHF | |
15.05.24 | 57,60 CHF | 58,95 CHF | 57,05 CHF | 57,15 CHF | 329.520 | 18,8 M CHF | |
14.05.24 | 57,10 CHF | 58,25 CHF | 56,80 CHF | 57,95 CHF | 446.946 | 25,9 M CHF | |
13.05.24 | 55,65 CHF | 58,10 CHF | 55,05 CHF | 57,55 CHF | 758.044 | 43,6 M CHF | |
08.05.24 | 54,30 CHF | 55,00 CHF | 53,95 CHF | 53,95 CHF | 306.398 | 16,5 M CHF | |
07.05.24 | 56,10 CHF | 56,75 CHF | 54,45 CHF | 55,05 CHF | 288.966 | 15,9 M CHF | |
03.05.24 | 57,10 CHF | 57,45 CHF | 55,45 CHF | 56,30 CHF | 704.781 | 39,7 M CHF | |
02.05.24 | 57,20 CHF | 57,35 CHF | 56,20 CHF | 56,40 CHF | 449.430 | 25,3 M CHF | |
30.04.24 | 57,25 CHF | 58,40 CHF | 56,45 CHF | 57,50 CHF | 360.623 | 20,7 M CHF | |
29.04.24 | 57,90 CHF | 57,90 CHF | 55,75 CHF | 56,60 CHF | 269.828 | 15,3 M CHF | |
26.04.24 | 58,10 CHF | 58,35 CHF | 57,60 CHF | 57,75 CHF | 578.719 | 33,4 M CHF | |
25.04.24 | 59,00 CHF | 59,20 CHF | 56,30 CHF | 57,60 CHF | 825.585 | 47,6 M CHF | |
23.04.24 | 65,00 CHF | 65,55 CHF | 63,90 CHF | 64,50 CHF | 210.020 | 13,5 M CHF | |
22.04.24 | 66,50 CHF | 66,95 CHF | 65,00 CHF | 65,00 CHF | 174.944 | 11,4 M CHF | |
19.04.24 | 66,90 CHF | 67,70 CHF | 65,15 CHF | 66,00 CHF | 369.104 | 24,4 M CHF | |
18.04.24 | 66,55 CHF | 68,70 CHF | 66,55 CHF | 67,50 CHF | 180.760 | 12,2 M CHF | |
17.04.24 | 68,60 CHF | 69,35 CHF | 66,15 CHF | 66,75 CHF | 279.425 | 18,7 M CHF | |
16.04.24 | 73,00 CHF | 73,00 CHF | 68,30 CHF | 69,15 CHF | 521.016 | 36,0 M CHF | |
15.04.24 | 69,65 CHF | 75,10 CHF | 69,65 CHF | 73,40 CHF | 771.291 | 56,6 M CHF | |
12.04.24 | 62,55 CHF | 63,25 CHF | 61,00 CHF | 61,40 CHF | 177.092 | 10,9 M CHF | |
11.04.24 | 61,25 CHF | 62,20 CHF | 60,15 CHF | 62,20 CHF | 199.436 | 12,4 M CHF |
1 Woche | 57,55 CHF | -1,48% |
1 Monat | 66,00 CHF | -14,09% |
3 Monate | 62,24 CHF | -8,90% |
Lfd. Jahr | 78,22 CHF | -27,51% |
1 Jahr | 76,74 CHF | -26,11% |
3 Jahre | 133,90 CHF | -57,65% |
10.05.24 | Dividende | 1,22849 EUR | |
05.05.23 | Dividende | 1,1209 EUR | |
30.05.22 | Dividende | 0,97312 EUR | |
25.05.21 | Dividende | 0,5476 EUR |