Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,64 € | -0,55% | 3,66 € | 1.000 | 1.270 | 3,62 - 3,68 € | 14:56:21 | Hist. Kurse | |||
| 3,66 € | +0,55% | 3,64 € | 0 | 0 | 3,63 - 3,67 € | 16:02:42 | Hist. Kurse | |||
| 3,66 € | +0,55% | 3,64 € | 0 | 0 | 3,66 - 3,66 € | 07:57:08 | Hist. Kurse | |||
| 3,68 € | 0 % | 3,68 € | 0 | 0 | 3,66 - 3,68 € | 15:43:24 | Hist. Kurse | |||
Xetra | 3,66 € | +0,55% | 3,64 € | 2.732 | 6.689 | 3,62 - 3,66 € | 13:41:35 | Hist. Kurse | |||
Nasdaq OTC Other | 3,80 $ | -2,56% | 3,90 $ | 639 | 1.156 | 3,80 - 3,90 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 3,62 € | G | +0,56% | 3,60 € | 0 | 0 | 3,62 - 3,62 € | 12:31:37 | Hist. Kurse | ||
Frankfurt | 3,64 € | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 08:12:55 | Hist. Kurse | |||
Hamburg | 3,64 € | G | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 08:01:11 | Hist. Kurse | ||
Hannover | 3,64 € | G | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 08:22:42 | Hist. Kurse | ||
München | 3,64 € | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 3,62 € | -0,55% | 3,64 € | 0 | 0 | 3,58 - 3,62 € | 12:13:32 | Hist. Kurse | |||
Berlin | 3,64 € | G | +0,55% | 3,62 € | 0 | 0 | 3,64 - 3,64 € | 08:16:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.200 | 3,64 € | 3,68 € | 4.100 | 1,10% | 15:56:40 | |
| 0 | 3,64 € | 3,68 € | 0 | 1,10% | 16:02:42 | |
| 2.800 | 3,64 € | 3,68 € | 2.800 | 1,10% | 15:56:40 | |
| 2.732 | 3,64 € | 3,68 € | 2.732 | 1,10% | 15:56:40 | |
| 30.505 | 3,64 € | 3,68 € | 40.000 | 1,10% | 15:34:44 | |
| 5.000 | 3,64 € | 3,68 € | 5.000 | 1,10% | 15:34:23 | |
| 4.200 | 3,64 € | 3,68 € | 4.100 | 1,10% | 15:34:23 | |
| 4.200 | 3,64 € | 3,68 € | 4.100 | 1,10% | 15:34:23 | |
| 5.000 | 3,64 € | 3,68 € | 5.000 | 1,10% | 15:34:23 | |
| 30.508 | 3,64 € | 3,68 € | 40.000 | 1,10% | 15:11:32 | |
| 5.000 | 3,64 € | 3,68 € | 5.000 | 1,10% | 15:34:24 | |
| 2.800 | 3,62 € | 3,70 € | 2.800 | 2,21% | 15:34:23 | |
| | | | | |
Gesamtvolumen | 7.959 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 28.981 € | Niedrigster Spread (Tradegate) | 1,10% | |
Tageshoch (Tradegate, 10:06:57) | 3,68 € | |||
Tagestief (Stuttgart, 08:08:41) | 3,58 € |
Gesamtvolumen | 7.959 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 28.981 € | Niedrigster Spread (Tradegate) | 1,10% | |
Tageshoch (Tradegate, 10:06:57) | 3,68 € | |||
Tagestief (Stuttgart, 08:08:41) | 3,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |