Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,21 € / 3,22 € |
SW9KA6
| |
Call | 10,0 | 1,60 € / 1,61 € |
SW60PU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,21 € / 3,22 € |
SU7SM5
| |
Put | 10,0 | 1,61 € / 1,62 € |
SW9V1Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:59:55 | 160,70 € | 146 | 23.462 € | 42.566 | 6,89 M € | ||
19:59:55 | 160,70 € | 146 | 23.462 € | 42.420 | 6,86 M € | ||
19:59:18 | 160,50 € | 15 | 2.408 € | 42.274 | 6,84 M € | ||
19:57:42 | 160,56 € | 3 | 482 € | 42.259 | 6,84 M € | ||
19:57:35 | 160,56 € | 110 | 17.662 € | 42.256 | 6,84 M € | ||
19:56:23 | 160,62 € | 2 | 321 € | 42.146 | 6,82 M € | ||
19:43:51 | 160,26 € | 25 | 4.007 € | 42.144 | 6,82 M € | ||
19:42:02 | 160,30 € | 4 | 641 € | 42.119 | 6,81 M € | ||
19:35:14 | 160,32 € | 100 | 16.032 € | 42.115 | 6,81 M € | ||
19:32:54 | 160,30 € | 500 | 80 T € | 42.015 | 6,80 M € | ||
19:32:42 | 160,26 € | 15 | 2.404 € | 41.515 | 6,72 M € | ||
19:32:24 | 160,36 € | 2 | 321 € | 41.500 | 6,71 M € | ||
19:31:40 | 160,34 € | 40 | 6.414 € | 41.498 | 6,71 M € | ||
19:29:12 | 160,34 € | 500 | 80 T € | 41.458 | 6,71 M € | ||
19:28:30 | 160,22 € | 700 | 112 T € | 40.958 | 6,63 M € | ||
19:26:48 | 160,70 € | 3 | 482 € | 40.258 | 6,52 M € | ||
19:25:01 | 160,70 € | 10 | 1.607 € | 40.255 | 6,51 M € | ||
19:23:07 | 160,80 € | 1 | 161 € | 40.245 | 6,51 M € | ||
19:18:07 | 161,00 € | 26 | 4.186 € | 40.244 | 6,51 M € | ||
19:14:45 | 161,26 € | 10 | 1.613 € | 40.218 | 6,51 M € | ||
19:12:00 | 161,00 € | 40 | 6.440 € | 40.208 | 6,51 M € | ||
19:08:28 | 160,90 € | 200 | 32.180 € | 40.168 | 6,50 M € | ||
19:06:58 | 160,78 € | 90 | 14.470 € | 39.968 | 6,47 M € | ||
19:01:59 | 160,74 € | 200 | 32.148 € | 39.878 | 6,45 M € | ||
18:57:11 | 160,76 € | 20 | 3.215 € | 39.678 | 6,42 M € | ||
18:55:52 | 160,80 € | 2 | 322 € | 39.658 | 6,42 M € | ||
18:54:56 | 160,68 € | 25 | 4.017 € | 39.656 | 6,42 M € | ||
18:54:11 | 160,82 € | 12 | 1.930 € | 39.631 | 6,41 M € | ||
18:53:01 | 160,82 € | 278 | 44.708 € | 39.619 | 6,41 M € | ||
18:52:12 | 160,82 € | 9 | 1.447 € | 39.341 | 6,37 M € | ||
18:51:09 | 160,74 € | 28 | 4.501 € | 39.332 | 6,37 M € | ||
18:51:06 | 160,76 € | 50 | 8.038 € | 39.304 | 6,36 M € | ||
18:50:40 | 160,76 € | 14 | 2.251 € | 39.254 | 6,35 M € | ||
18:50:09 | 160,68 € | 10 | 1.607 € | 39.240 | 6,35 M € | ||
18:49:39 | 160,72 € | 6 | 964 € | 39.230 | 6,35 M € | ||
18:49:09 | 160,78 € | 25 | 4.020 € | 39.224 | 6,35 M € | ||
18:46:11 | 160,66 € | 7 | 1.125 € | 39.199 | 6,34 M € | ||
18:44:08 | 160,66 € | 3 | 482 € | 39.192 | 6,34 M € | ||
18:42:19 | 160,78 € | 7 | 1.125 € | 39.189 | 6,34 M € | ||
18:42:13 | 160,78 € | 40 | 6.431 € | 39.182 | 6,34 M € | ||
18:40:36 | 160,56 € | 25 | 4.014 € | 39.142 | 6,34 M € | ||
18:39:59 | 160,60 € | 10 | 1.606 € | 39.117 | 6,33 M € | ||
18:39:04 | 160,40 € | 15 | 2.406 € | 39.107 | 6,33 M € | ||
18:37:56 | 160,38 € | 6 | 962 € | 39.092 | 6,33 M € | ||
18:34:53 | 160,20 € | 3 | 481 € | 39.086 | 6,33 M € | ||
18:34:06 | 160,14 € | 9 | 1.441 € | 39.083 | 6,33 M € | ||
18:33:54 | 160,20 € | 7 | 1.121 € | 39.074 | 6,32 M € | ||
18:33:29 | 160,28 € | 7 | 1.122 € | 39.067 | 6,32 M € | ||
18:32:52 | 160,32 € | 1 | 160 € | 39.060 | 6,32 M € | ||
18:32:30 | 160,32 € | 80 | 12.826 € | 39.059 | 6,32 M € | ||
18:32:09 | 160,22 € | 30 | 4.807 € | 38.979 | 6,31 M € | ||
18:31:53 | 160,28 € | 20 | 3.206 € | 38.949 | 6,30 M € | ||
18:31:02 | 160,22 € | 70 | 11.215 € | 38.929 | 6,30 M € | ||
18:29:41 | 160,16 € | 1 | 160 € | 38.859 | 6,29 M € | ||
18:23:15 | 159,86 € | 25 | 3.997 € | 38.858 | 6,29 M € | ||
18:22:43 | 159,82 € | 250 | 39.955 € | 38.833 | 6,29 M € | ||
18:22:21 | 159,94 € | 50 | 7.997 € | 38.583 | 6,25 M € | ||
18:21:44 | 160,00 € | 26 | 4.160 € | 38.533 | 6,24 M € | ||
18:19:45 | 159,92 € | 5 | 800 € | 38.507 | 6,23 M € | ||
18:19:21 | 160,00 € | 50 | 8.000 € | 38.502 | 6,23 M € | ||
18:18:29 | 160,20 € | 40 | 6.408 € | 38.452 | 6,23 M € | ||
18:17:28 | 160,32 € | 100 | 16.032 € | 38.412 | 6,22 M € | ||
18:16:50 | 160,24 € | 80 | 12.819 € | 38.312 | 6,20 M € | ||
18:16:44 | 160,10 € | 1 | 160 € | 38.232 | 6,19 M € | ||
18:16:30 | 160,18 € | 15 | 2.403 € | 38.231 | 6,19 M € | ||
18:14:20 | 160,34 € | 50 | 8.017 € | 38.216 | 6,19 M € | ||
18:12:50 | 160,36 € | 13 | 2.085 € | 38.166 | 6,18 M € | ||
18:11:40 | 160,06 € | 4 | 640 € | 38.153 | 6,18 M € | ||
18:11:35 | 160,18 € | 13 | 2.082 € | 38.149 | 6,18 M € | ||
18:11:22 | 160,04 € | 300 | 48.012 € | 38.136 | 6,17 M € | ||
18:10:48 | 160,32 € | 13 | 2.084 € | 37.836 | 6,13 M € | ||
18:10:42 | 160,20 € | 250 | 40.050 € | 37.823 | 6,12 M € | ||
18:10:40 | 160,32 € | 628 | 101 T € | 37.573 | 6,08 M € | ||
18:08:30 | 160,40 € | 10 | 1.604 € | 36.945 | 5,98 M € | ||
18:07:51 | 160,38 € | 6 | 962 € | 36.935 | 5,98 M € | ||
18:05:35 | 160,32 € | 600 | 96 T € | 36.929 | 5,98 M € | ||
18:03:46 | 160,28 € | 600 | 96 T € | 36.329 | 5,89 M € | ||
18:02:34 | 160,38 € | 120 | 19.246 € | 35.729 | 5,79 M € | ||
18:02:11 | 160,22 € | 38 | 6.088 € | 35.609 | 5,77 M € | ||
17:59:58 | 160,30 € | 30 | 4.809 € | 35.571 | 5,76 M € | ||
17:59:07 | 160,42 € | 4 | 642 € | 35.541 | 5,76 M € | ||
17:57:59 | 160,24 € | 757 | 121 T € | 35.537 | 5,76 M € | ||
17:56:04 | 160,00 € | 20 | 3.200 € | 34.780 | 5,64 M € | ||
17:56:02 | 159,98 € | 50 | 7.999 € | 34.760 | 5,63 M € | ||
17:55:58 | 159,92 € | 41 | 6.557 € | 34.710 | 5,63 M € | ||
17:55:58 | 159,98 € | 5 | 800 € | 34.669 | 5,62 M € | ||
17:55:57 | 160,00 € | 793 | 127 T € | 34.664 | 5,62 M € | ||
17:55:55 | 160,02 € | 19 | 3.040 € | 33.871 | 5,49 M € | ||
17:55:54 | 160,04 € | 31 | 4.961 € | 33.852 | 5,49 M € | ||
17:54:15 | 160,06 € | 40 | 6.402 € | 33.821 | 5,48 M € | ||
17:54:13 | 160,06 € | 50 | 8.003 € | 33.781 | 5,48 M € | ||
17:53:03 | 160,08 € | 2 | 320 € | 33.731 | 5,47 M € | ||
17:51:55 | 160,06 € | 105 | 16.806 € | 33.729 | 5,47 M € | ||
17:51:52 | 160,06 € | 300 | 48.018 € | 33.624 | 5,45 M € | ||
17:51:38 | 160,20 € | 109 | 17.462 € | 33.324 | 5,40 M € | ||
17:51:04 | 160,40 € | 14 | 2.246 € | 33.215 | 5,39 M € | ||
17:49:30 | 160,28 € | 3 | 481 € | 33.201 | 5,38 M € | ||
17:49:28 | 160,40 € | 131 | 21.012 € | 33.198 | 5,38 M € | ||
17:48:06 | 160,36 € | 65 | 10.423 € | 33.067 | 5,36 M € | ||
17:47:37 | 160,34 € | 2 | 321 € | 33.002 | 5,35 M € |