Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,50 € | +2,65% | 15,10 € | 10 | 19.467 | 14,95 - 15,55 € | 17:01:42 | Hist. Kurse | |||
| 15,50 € | +2,65% | 15,10 € | 100 | 501 | 14,95 - 15,55 € | 17:18:07 | Hist. Kurse | |||
| 15,525 € | +2,14% | 15,20 € | 0 | 0 | 14,925 - 15,575 € | 17:19:54 | Hist. Kurse | |||
| 15,15 € | +2,02% | 14,85 € | 0 | 0 | 15,15 - 15,15 € | 07:57:40 | Hist. Kurse | |||
NYSE | 16,78 $ | +3,26% | 16,25 $ | 207 | 630.783 | 16,65 - 16,79 $ | 16:45:00 | Hist. Kurse | |||
Nasdaq | 16,78 $ | +3,20% | 16,26 $ | 200 | 447.770 | 16,64 - 16,79 $ | 16:45:00 | Hist. Kurse | |||
Frankfurt | 15,45 € | +2,32% | 15,10 € | 100 | 10.142 | 14,90 - 15,50 € | 16:43:51 | Hist. Kurse | |||
AMEX | 16,70 $ | +2,71% | 16,26 $ | 100 | 1.204 | 16,68 - 16,74 $ | 16:29:22 | Hist. Kurse | |||
München | 14,95 € | +0,67% | 14,85 € | 50 | 50 | 14,95 - 15,00 € | 13:08:51 | Hist. Kurse | |||
Wien | 15,25 € | 0 % | 15,25 € | 10 | 10 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,00 € | G | -1,32% | 15,20 € | 0 | 0 | 15,00 - 15,00 € | 08:10:34 | Hist. Kurse | ||
Hamburg | 15,05 € | G | +1,01% | 14,90 € | 0 | 0 | 15,05 - 15,05 € | 08:01:11 | Hist. Kurse | ||
Hannover | 15,05 € | G | +1,01% | 14,90 € | 0 | 0 | 15,05 - 15,05 € | 08:22:42 | Hist. Kurse | ||
Stuttgart | 14,90 € | -1,97% | 15,20 € | 0 | 0 | 14,65 - 15,05 € | 14:25:31 | Hist. Kurse | |||
Berlin | 15,40 € | -T | +1,65% | 15,15 € | 0 | 0 | 15,00 - 15,45 € | 16:16:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.600 | 15,50 € | 15,55 € | 2.600 | 0,32% | 17:19:53 | |
| 921 | 15,50 € | 15,55 € | 921 | 0,32% | 17:19:53 | |
| 0 | 15,50 € | 15,55 € | 0 | 0,32% | 17:19:54 | |
| 2.710 | 15,50 € | 15,55 € | 2.710 | 0,32% | 17:19:53 | |
| 2 | 16,78 $ | 16,79 $ | 50 | 0,06% | 16:45:01 | |
| 3 | 16,78 $ | 16,79 $ | 14 | 0,06% | 16:45:01 | |
| 2.710 | 15,50 € | 15,55 € | 2.710 | 0,32% | 17:02:46 | |
| 2.600 | 15,50 € | 15,55 € | 2.600 | 0,32% | 17:02:46 | |
| 2.600 | 15,50 € | 15,55 € | 2.600 | 0,32% | 17:02:46 | |
| 2.600 | 15,50 € | 15,55 € | 2.600 | 0,32% | 17:02:48 | |
| 1.000 | 15,45 € | 15,50 € | 1.000 | 0,32% | 17:02:47 | |
| 4.000 | 15,40 € | 15,65 € | 3.600 | 1,62% | 17:02:46 | |
| 396 | 15,35 € | 15,60 € | 900 | 1,63% | 17:02:48 | |
| 608 | 15,35 € | 15,70 € | 608 | 2,28% | 17:07:29 | |
| | | | | |
Gesamtvolumen | 644.533 Stück | Höchster Spread (Wien) | 2,28% | |
Gesamtumsatz | 9.855.627 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 16:43:05) | 16,79 $ | 15,5571 € | ||
Tagestief (Stuttgart, 11:21:35) | 14,65 € |
Gesamtvolumen | 30.410 Stück | Höchster Spread (Frankfurt) | 1,63% | |
Gesamtumsatz | 460.730 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 16:09:09) | 15,55 € | |||
Tagestief (Stuttgart, 11:21:35) | 14,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |