Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,74 € | +1,11% | 12,60 € | 25 | 18.442 | 12,47 - 12,74 € | 11:55:55 | Hist. Kurse | |||
| 12,53 € | -0,63% | 12,61 € | 2.000 | 2.150 | 12,53 - 12,61 € | 09:46:10 | Hist. Kurse | |||
| 12,69 € | +1,04% | 12,56 € | 245 | 1.861 | 12,47 - 12,74 € | 11:48:55 | Hist. Kurse | |||
| 12,715 € | +0,99% | 12,59 € | 0 | 0 | 12,465 - 12,72 € | 11:53:59 | Hist. Kurse | |||
Xetra | 12,68 € | +1,12% | 12,54 € | 100 | 34.401 | 12,46 - 12,73 € | 11:32:39 | Hist. Kurse | |||
Stuttgart | 12,69 € | +1,04% | 12,56 € | 0 | 2.050 | 12,47 - 12,69 € | 11:30:03 | Hist. Kurse | |||
Nasdaq OTC Other | 13,565 $ | +0,04% | 13,56 $ | 1.250 | 297 | 13,56 - 13,56 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 12,54 € | G | -0,08% | 12,55 € | 0 | 0 | 12,51 - 12,54 € | 09:31:48 | Hist. Kurse | ||
Frankfurt | 12,56 € | -1,10% | 12,70 € | 0 | 0 | 12,56 - 12,56 € | 08:01:42 | Hist. Kurse | |||
Hamburg | 12,56 € | G | +1,70% | 12,35 € | 0 | 0 | 12,56 - 12,56 € | 08:16:12 | Hist. Kurse | ||
Hannover | 12,56 € | G | +0,32% | 12,52 € | 0 | 0 | 12,56 - 12,56 € | 08:16:07 | Hist. Kurse | ||
München | 12,55 € | 0 % | 12,55 € | 0 | 0 | 12,55 - 12,55 € | 08:01:42 | Hist. Kurse | |||
Berlin | 12,60 € | -T | +0,16% | 12,58 € | 0 | 0 | 12,47 - 12,60 € | 10:52:04 | Hist. Kurse | ||
Wien | 12,58 € | +0,48% | 12,52 € | 350 | 0 | 12,58 - 12,58 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 12,71 € | 12,74 € | 450 | 0,24% | 11:55:55 | |
| 300 | 12,71 € | 12,74 € | 300 | 0,24% | 11:53:59 | |
| 0 | 12,70 € | 12,73 € | 0 | 0,24% | 11:53:59 | |
| 560 | 12,70 € | 12,74 € | 560 | 0,31% | 11:54:00 | |
| 400 | 12,69 € | 12,72 € | 400 | 0,24% | 11:36:16 | |
| 300 | 12,69 € | 12,73 € | 300 | 0,32% | 11:36:15 | |
| 300 | 12,69 € | 12,73 € | 300 | 0,32% | 11:36:15 | |
| 1.201 | 12,68 € | 12,73 € | 434 | 0,39% | 11:38:45 | |
| 790 | 12,68 € | 12,73 € | 790 | 0,39% | 11:32:39 | |
| 789 | 12,68 € | 12,73 € | 434 | 0,39% | 11:38:45 | |
| 789 | 12,68 € | 12,73 € | 434 | 0,39% | 11:38:45 | |
| 1.261 | 12,64 € | 12,77 € | 516 | 1,03% | 11:35:14 | |
| 2.500 | 12,58 € | 12,83 € | 2.500 | 1,99% | 11:32:39 | |
| | | | | |
Gesamtvolumen | 58.904 Stück | Höchster Spread (Berlin) | 1,99% | |
Gesamtumsatz | 740.710 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 11:24:33) | 12,74 € | |||
Tagestief (Xetra, 09:49:25) | 12,46 € |
Gesamtvolumen | 56.754 Stück | Höchster Spread (Berlin) | 1,99% | |
Gesamtumsatz | 713.758 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 11:24:33) | 12,74 € | |||
Tagestief (Xetra, 09:49:25) | 12,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |