Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:16 | 1,9735 € | 330 | 651 € | 993.188 | 1,92 M € | ||
21:59:16 | 1,9735 € | 330 | 651 € | 992.858 | 1,92 M € | ||
21:58:46 | 1,9735 € | 2.500 | 4.934 € | 992.528 | 1,92 M € | ||
21:53:26 | 1,9645 € | 15.000 | 29.468 € | 990.028 | 1,92 M € | ||
21:46:41 | 1,9695 € | 100 | 197 € | 975.028 | 1,89 M € | ||
21:45:12 | 1,955 € | 1.000 | 1.955 € | 974.928 | 1,89 M € | ||
21:44:22 | 1,983 € | 100 | 198 € | 973.928 | 1,89 M € | ||
21:39:46 | 1,983 € | 504 | 999 € | 973.828 | 1,89 M € | ||
21:37:22 | 1,9635 € | 1.500 | 2.945 € | 973.324 | 1,88 M € | ||
21:22:11 | 2,001 € | 1.500 | 3.002 € | 971.824 | 1,88 M € | ||
21:17:55 | 1,9825 € | 3.000 | 5.948 € | 970.324 | 1,88 M € | ||
21:13:31 | 1,9735 € | 3.000 | 5.921 € | 967.324 | 1,87 M € | ||
21:11:37 | 1,9735 € | 15.000 | 29.603 € | 964.324 | 1,87 M € | ||
21:11:25 | 2,00 € | 100 | 200 € | 949.324 | 1,84 M € | ||
21:10:31 | 1,991 € | 50 | 100 € | 949.224 | 1,84 M € | ||
21:10:11 | 2,001 € | 1.500 | 3.002 € | 949.174 | 1,84 M € | ||
21:08:02 | 2,001 € | 300 | 600 € | 947.674 | 1,83 M € | ||
21:07:27 | 2,001 € | 200 | 400 € | 947.374 | 1,83 M € | ||
21:06:56 | 2,001 € | 300 | 600 € | 947.174 | 1,83 M € | ||
21:03:52 | 1,9915 € | 1.200 | 2.390 € | 946.874 | 1,83 M € | ||
20:59:15 | 2,001 € | 15.000 | 30.015 € | 945.674 | 1,83 M € | ||
20:58:35 | 2,02 € | 2.000 | 4.040 € | 930.674 | 1,80 M € | ||
20:54:20 | 2,02 € | 50 | 101 € | 928.674 | 1,80 M € | ||
20:48:00 | 2,001 € | 2.800 | 5.603 € | 928.624 | 1,80 M € | ||
20:47:35 | 2,01 € | 10.000 | 20.100 € | 925.824 | 1,79 M € | ||
20:47:35 | 2,01 € | 15.000 | 30.150 € | 915.824 | 1,77 M € | ||
20:47:32 | 2,01 € | 15.000 | 30.150 € | 900.824 | 1,74 M € | ||
20:47:27 | 2,01 € | 15.000 | 30.150 € | 885.824 | 1,71 M € | ||
20:47:22 | 2,01 € | 15.000 | 30.150 € | 870.824 | 1,68 M € | ||
20:47:15 | 2,01 € | 15.000 | 30.150 € | 855.824 | 1,65 M € | ||
20:46:54 | 2,01 € | 15.000 | 30.150 € | 840.824 | 1,62 M € | ||
20:36:07 | 2,029 € | 480 | 974 € | 825.824 | 1,59 M € | ||
20:34:25 | 2,029 € | 1.500 | 3.044 € | 825.344 | 1,59 M € | ||
20:32:33 | 2,02 € | 100 | 202 € | 823.844 | 1,58 M € | ||
20:32:18 | 2,02 € | 700 | 1.414 € | 823.744 | 1,58 M € | ||
20:31:31 | 2,02 € | 1.000 | 2.020 € | 823.044 | 1,58 M € | ||
20:27:07 | 1,9825 € | 940 | 1.864 € | 822.044 | 1,58 M € | ||
20:26:38 | 1,9825 € | 1.000 | 1.983 € | 821.104 | 1,58 M € | ||
20:25:17 | 2,001 € | 1.000 | 2.001 € | 820.104 | 1,58 M € | ||
20:21:11 | 2,011 € | 50 | 101 € | 819.104 | 1,58 M € | ||
20:19:33 | 2,011 € | 600 | 1.207 € | 819.054 | 1,58 M € | ||
20:14:29 | 1,992 € | 15.000 | 29.880 € | 818.454 | 1,57 M € | ||
20:13:33 | 1,99 € | 2.500 | 4.975 € | 803.454 | 1,54 M € | ||
20:10:10 | 1,992 € | 2.500 | 4.980 € | 800.954 | 1,54 M € | ||
20:09:32 | 2,00 € | 2.000 | 4.000 € | 798.454 | 1,53 M € | ||
20:09:09 | 2,001 € | 2.020 | 4.042 € | 796.454 | 1,53 M € | ||
20:05:34 | 2,01 € | 500 | 1.005 € | 794.434 | 1,53 M € | ||
20:05:27 | 2,01 € | 186 | 374 € | 793.934 | 1,53 M € | ||
20:03:59 | 2,019 € | 1.001 | 2.021 € | 793.748 | 1,52 M € | ||
20:02:24 | 2,037 € | 4.000 | 8.148 € | 792.747 | 1,52 M € | ||
20:02:21 | 2,047 € | 250 | 512 € | 788.747 | 1,51 M € | ||
20:01:51 | 2,047 € | 1.000 | 2.047 € | 788.497 | 1,51 M € | ||
20:01:03 | 2,028 € | 1.000 | 2.028 € | 787.497 | 1,51 M € | ||
20:00:51 | 2,047 € | 1.000 | 2.047 € | 786.497 | 1,51 M € | ||
20:00:10 | 2,019 € | 482 | 973 € | 785.497 | 1,51 M € | ||
19:59:28 | 2,029 € | 2.000 | 4.058 € | 785.015 | 1,51 M € | ||
19:57:14 | 2,02 € | 1.100 | 2.222 € | 783.015 | 1,50 M € | ||
19:56:44 | 2,02 € | 500 | 1.010 € | 781.915 | 1,50 M € | ||
19:56:10 | 2,029 € | 500 | 1.015 € | 781.415 | 1,50 M € | ||
19:55:46 | 2,029 € | 2.500 | 5.073 € | 780.915 | 1,50 M € | ||
19:55:36 | 2,029 € | 1.000 | 2.029 € | 778.415 | 1,49 M € | ||
19:54:35 | 2,011 € | 1.500 | 3.017 € | 777.415 | 1,49 M € | ||
19:52:17 | 1,9915 € | 335 | 667 € | 775.915 | 1,49 M € | ||
19:51:35 | 1,9915 € | 700 | 1.394 € | 775.580 | 1,49 M € | ||
19:50:18 | 1,9915 € | 1.874 | 3.732 € | 774.880 | 1,49 M € | ||
19:49:58 | 1,9915 € | 2.710 | 5.397 € | 773.006 | 1,48 M € | ||
19:49:24 | 2,01 € | 1.000 | 2.010 € | 770.296 | 1,48 M € | ||
19:46:25 | 2,022 € | 1.000 | 2.022 € | 769.296 | 1,48 M € | ||
19:45:26 | 2,023 € | 820 | 1.659 € | 768.296 | 1,47 M € | ||
19:43:00 | 2,023 € | 1.830 | 3.702 € | 767.476 | 1,47 M € | ||
19:41:58 | 2,038 € | 200 | 408 € | 765.646 | 1,47 M € | ||
19:40:52 | 2,029 € | 140 | 284 € | 765.446 | 1,47 M € | ||
19:40:19 | 2,029 € | 6.000 | 12.174 € | 765.306 | 1,47 M € | ||
19:39:43 | 2,021 € | 100 | 202 € | 759.306 | 1,46 M € | ||
19:39:42 | 2,021 € | 400 | 808 € | 759.206 | 1,46 M € | ||
19:38:01 | 2,038 € | 10.300 | 20.991 € | 758.806 | 1,45 M € | ||
19:37:43 | 2,021 € | 100 | 202 € | 748.506 | 1,43 M € | ||
19:37:23 | 2,038 € | 400 | 815 € | 748.406 | 1,43 M € | ||
19:34:48 | 1,9905 € | 2.000 | 3.981 € | 748.006 | 1,43 M € | ||
19:34:00 | 1,9905 € | 20.584 | 40.972 € | 746.006 | 1,43 M € | ||
19:33:40 | 1,9985 € | 15.000 | 29.978 € | 725.422 | 1,39 M € | ||
19:33:23 | 2,001 € | 18.500 | 37.019 € | 710.422 | 1,36 M € | ||
19:32:38 | 2,021 € | 2.500 | 5.053 € | 691.922 | 1,32 M € | ||
19:31:26 | 2,028 € | 3.700 | 7.504 € | 689.422 | 1,32 M € | ||
19:31:17 | 2,021 € | 259 | 523 € | 685.722 | 1,31 M € | ||
19:30:56 | 2,028 € | 1.000 | 2.028 € | 685.463 | 1,31 M € | ||
19:30:41 | 2,021 € | 2.000 | 4.042 € | 684.463 | 1,31 M € | ||
19:30:08 | 2,01 € | 500 | 1.005 € | 682.463 | 1,30 M € | ||
19:27:23 | 2,049 € | 2.500 | 5.123 € | 681.963 | 1,30 M € | ||
19:27:18 | 2,049 € | 940 | 1.926 € | 679.463 | 1,29 M € | ||
19:27:10 | 2,049 € | 700 | 1.434 € | 678.523 | 1,29 M € | ||
19:26:56 | 2,049 € | 1.050 | 2.151 € | 677.823 | 1,29 M € | ||
19:26:47 | 2,037 € | 1.200 | 2.444 € | 676.773 | 1,29 M € | ||
19:26:47 | 2,035 € | 1.500 | 3.053 € | 675.573 | 1,29 M € | ||
19:26:07 | 2,018 € | 2.450 | 4.944 € | 674.073 | 1,28 M € | ||
19:24:28 | 2,01 € | 5 | 10 € | 671.623 | 1,28 M € | ||
19:23:49 | 2,001 € | 10.500 | 21.011 € | 671.618 | 1,28 M € | ||
19:23:30 | 2,01 € | 200 | 402 € | 661.118 | 1,26 M € | ||
19:22:56 | 2,019 € | 3.000 | 6.057 € | 660.918 | 1,26 M € | ||
19:22:54 | 2,00 € | 500 | 1.000 € | 657.918 | 1,25 M € |