Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 6,20 € | 248 | 1.538 € | 23.350 | 146 T € | ||
21:44:18 | 6,18 € | 0 | 0 € | 23.102 | 144 T € | ||
21:37:39 | 6,18 € | 82 | 507 € | 23.102 | 144 T € | ||
21:14:09 | 6,18 € | 0 | 0 € | 23.020 | 144 T € | ||
20:44:22 | 6,18 € | 0 | 0 € | 23.020 | 144 T € | ||
20:40:31 | 6,08 € | 50 | 304 € | 23.020 | 144 T € | ||
20:31:29 | 6,18 € | 200 | 1.236 € | 22.970 | 144 T € | ||
20:20:56 | 6,18 € | 67 | 414 € | 22.770 | 142 T € | ||
20:14:17 | 6,16 € | 0 | 0 € | 22.703 | 142 T € | ||
20:09:50 | 6,16 € | 20 | 123 € | 22.703 | 142 T € | ||
19:54:46 | 6,16 € | 163 | 1.004 € | 22.683 | 142 T € | ||
19:43:14 | 6,16 € | 0 | 0 € | 22.520 | 141 T € | ||
19:40:13 | 6,16 € | 4 | 25 € | 22.520 | 141 T € | ||
19:16:08 | 6,16 € | 100 | 616 € | 22.516 | 141 T € | ||
19:13:08 | 6,16 € | 0 | 0 € | 22.416 | 140 T € | ||
18:43:00 | 6,14 € | 0 | 0 € | 22.416 | 140 T € | ||
18:41:08 | 6,14 € | 8 | 49 € | 22.416 | 140 T € | ||
18:39:17 | 6,18 € | 2.100 | 12.978 € | 22.408 | 140 T € | ||
18:13:32 | 6,10 € | 0 | 0 € | 20.308 | 127 T € | ||
17:59:50 | 6,10 € | 2.914 | 17.775 € | 20.308 | 127 T € | ||
17:54:40 | 6,20 € | 1.086 | 6.733 € | 17.394 | 109 T € | ||
17:54:40 | 6,10 € | 1.086 | 6.625 € | 16.308 | 103 T € | ||
17:50:38 | 6,12 € | 100 | 612 € | 15.222 | 96 T € | ||
17:47:22 | 6,04 € | 34 | 205 € | 15.122 | 95 T € | ||
17:43:51 | 6,10 € | 0 | 0 € | 15.088 | 95 T € | ||
17:20:50 | 6,18 € | 38 | 235 € | 15.088 | 95 T € | ||
17:19:04 | 6,14 € | 46 | 282 € | 15.050 | 95 T € | ||
17:19:03 | 6,20 € | 20 | 124 € | 15.004 | 95 T € | ||
17:18:47 | 6,14 € | 50 | 307 € | 14.984 | 95 T € | ||
17:13:29 | 6,14 € | 0 | 0 € | 14.934 | 94 T € | ||
17:08:59 | 6,14 € | 1.000 | 6.140 € | 14.934 | 94 T € | ||
17:02:47 | 6,30 € | 12 | 76 € | 13.934 | 88 T € | ||
16:45:27 | 6,20 € | 100 | 620 € | 13.922 | 88 T € | ||
16:45:26 | 6,20 € | 100 | 620 € | 13.822 | 87 T € | ||
16:43:30 | 6,46 € | 0 | 0 € | 13.722 | 87 T € | ||
16:33:54 | 6,46 € | 40 | 258 € | 13.722 | 87 T € | ||
16:28:59 | 6,34 € | 148 | 938 € | 13.682 | 87 T € | ||
16:23:27 | 6,42 € | 93 | 597 € | 13.534 | 86 T € | ||
16:14:16 | 6,42 € | 0 | 0 € | 13.441 | 85 T € | ||
15:52:14 | 6,50 € | 77 | 501 € | 13.441 | 85 T € | ||
15:43:34 | 6,50 € | 0 | 0 € | 13.364 | 85 T € | ||
15:41:45 | 6,54 € | 65 | 425 € | 13.364 | 85 T € | ||
15:36:33 | 6,48 € | 31 | 201 € | 13.299 | 84 T € | ||
15:19:54 | 6,40 € | 40 | 256 € | 13.268 | 84 T € | ||
15:13:32 | 6,40 € | 0 | 0 € | 13.228 | 84 T € | ||
15:12:05 | 6,48 € | 50 | 324 € | 13.228 | 84 T € | ||
15:04:44 | 6,40 € | 100 | 640 € | 13.178 | 83 T € | ||
15:04:21 | 6,40 € | 5 | 32 € | 13.078 | 83 T € | ||
15:02:25 | 6,40 € | 86 | 550 € | 13.073 | 83 T € | ||
14:58:33 | 6,46 € | 1.500 | 9.690 € | 12.987 | 82 T € | ||
14:52:48 | 6,40 € | 191 | 1.222 € | 11.487 | 72 T € | ||
14:43:49 | 6,38 € | 0 | 0 € | 11.296 | 71 T € | ||
14:43:31 | 6,38 € | 12 | 77 € | 11.296 | 71 T € | ||
14:31:56 | 6,24 € | 100 | 624 € | 11.284 | 71 T € | ||
14:31:55 | 6,34 € | 13 | 82 € | 11.184 | 70 T € | ||
14:26:31 | 6,40 € | 61 | 390 € | 11.171 | 70 T € | ||
14:23:56 | 6,38 € | 55 | 351 € | 11.110 | 70 T € | ||
14:21:43 | 6,38 € | 200 | 1.276 € | 11.055 | 70 T € | ||
14:21:03 | 6,38 € | 8 | 51 € | 10.855 | 68 T € | ||
14:19:57 | 6,38 € | 3 | 19 € | 10.847 | 68 T € | ||
14:17:58 | 6,50 € | 1.500 | 9.750 € | 10.844 | 68 T € | ||
14:17:04 | 6,52 € | 433 | 2.823 € | 9.344 | 59 T € | ||
14:15:48 | 6,52 € | 63 | 411 € | 8.911 | 56 T € | ||
14:14:46 | 6,50 € | 340 | 2.210 € | 8.848 | 55 T € | ||
14:14:06 | 6,52 € | 0 | 0 € | 8.508 | 53 T € | ||
14:10:12 | 6,52 € | 40 | 261 € | 8.508 | 53 T € | ||
14:09:42 | 6,52 € | 5 | 33 € | 8.468 | 53 T € | ||
14:09:25 | 6,52 € | 16 | 104 € | 8.463 | 53 T € | ||
14:05:59 | 6,46 € | 50 | 323 € | 8.447 | 53 T € | ||
14:05:54 | 6,46 € | 250 | 1.615 € | 8.397 | 52 T € | ||
14:05:54 | 6,46 € | 1 | 6 € | 8.147 | 51 T € | ||
14:05:54 | 6,46 € | 300 | 1.938 € | 8.146 | 51 T € | ||
14:05:48 | 6,46 € | 760 | 4.910 € | 7.846 | 48.835 € | ||
14:05:48 | 6,28 € | 304 | 1.909 € | 7.086 | 43.926 € | ||
14:05:48 | 6,28 € | 180 | 1.130 € | 6.782 | 42.016 € | ||
13:52:42 | 6,62 € | 100 | 662 € | 6.602 | 40.886 € | ||
13:46:16 | 6,44 € | 183 | 1.179 € | 6.502 | 40.224 € | ||
13:40:30 | 6,40 € | 78 | 499 € | 6.319 | 39.046 € | ||
13:39:13 | 6,42 € | 2.500 | 16.050 € | 6.241 | 38.546 € | ||
13:38:26 | 6,26 € | 50 | 313 € | 3.741 | 22.496 € | ||
13:36:40 | 6,20 € | 42 | 260 € | 3.691 | 22.183 € | ||
13:35:56 | 6,16 € | 5 | 31 € | 3.649 | 21.923 € | ||
13:18:55 | 6,12 € | 97 | 594 € | 3.644 | 21.892 € | ||
13:17:27 | 6,10 € | 51 | 311 € | 3.547 | 21.298 € | ||
13:16:39 | 6,14 € | 817 | 5.016 € | 3.496 | 20.987 € | ||
13:13:21 | 6,12 € | 0 | 0 € | 2.679 | 15.971 € | ||
13:12:21 | 6,12 € | 200 | 1.224 € | 2.679 | 15.971 € | ||
13:09:13 | 6,12 € | 90 | 551 € | 2.479 | 14.747 € | ||
13:04:58 | 6,08 € | 12 | 73 € | 2.389 | 14.196 € | ||
13:02:45 | 6,08 € | 135 | 821 € | 2.377 | 14.123 € | ||
12:59:02 | 6,12 € | 50 | 306 € | 2.242 | 13.302 € | ||
12:43:20 | 6,08 € | 0 | 0 € | 2.192 | 12.996 € | ||
12:42:03 | 6,08 € | 3 | 18 € | 2.192 | 12.996 € | ||
12:40:02 | 6,04 € | 46 | 278 € | 2.189 | 12.978 € | ||
12:27:54 | 6,10 € | 10 | 61 € | 2.143 | 12.700 € | ||
12:13:37 | 6,10 € | 0 | 0 € | 2.133 | 12.639 € | ||
11:44:15 | 6,10 € | 0 | 0 € | 2.133 | 12.639 € | ||
11:43:34 | 6,08 € | 85 | 517 € | 2.133 | 12.639 € | ||
11:42:10 | 6,10 € | 47 | 287 € | 2.048 | 12.123 € | ||
11:39:40 | 6,10 € | 49 | 299 € | 2.001 | 11.836 € |