Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,65 € | -0,47% | 10,70 € | 0 | 0 | 10,55 - 10,80 € | 22:21:20 | Hist. Kurse | |||
| 10,70 € | 0 % | 10,70 € | 0 | 0 | 10,70 - 10,70 € | 07:57:15 | Hist. Kurse | |||
| 10,60 € | -0,93% | 10,70 € | 0 | 0 | 10,60 - 10,70 € | 21:43:39 | Hist. Kurse | |||
NYSE | 11,53 $ | -0,35% | 11,57 $ | 100 | 4.117 | 11,53 - 11,53 $ | 21:51:31 | Hist. Kurse | |||
Nasdaq | 11,53 $ | +0,35% | 11,49 $ | 100 | 2.959 | 11,53 - 11,53 $ | 21:48:52 | Hist. Kurse | |||
AMEX | 11,84 $ | 0 % | 11,84 $ | 100 | 126 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,40 € | G | -0,95% | 10,50 € | 0 | 0 | 10,40 - 10,70 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 10,60 € | 0 % | 10,60 € | 0 | 0 | 10,60 - 10,60 € | 08:02:01 | Hist. Kurse | |||
Berlin | 10,60 € | G | 0 % | 10,60 € | 0 | 0 | 10,60 - 10,60 € | 08:14:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 755 | 10,60 € | 10,70 € | 755 | 0,94% | 21:54:57 | |
| 1.000 | 10,60 € | 10,70 € | 1.000 | 0,94% | 21:54:55 | |
| 0 | 10,50 € | 10,80 € | 0 | 2,86% | 22:21:20 | |
| 29 | 10,20 $ | - | 0 | 0,00% | 21:47:19 | |
| 2 | 11,54 $ | 11,57 $ | 10 | 0,26% | 21:56:21 | |
| 1 | 11,51 $ | 11,58 $ | 2 | 0,61% | 21:55:45 | |
| 1.000 | 10,60 € | 10,70 € | 1.000 | 0,94% | 21:54:55 | |
| 1.000 | 10,60 € | 10,70 € | 1.000 | 0,94% | 21:54:55 | |
| 1.000 | 10,50 € | 10,80 € | 1.000 | 2,86% | 21:54:57 | |
| | | | | |
Gesamtvolumen | 18.186 Stück | Höchster Spread (L&S RT) | 2,86% | |
Gesamtumsatz | 193.448 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (AMEX, 21:47:19) | 11,84 $ | 10,8766 € | ||
Tagestief (Düsseldorf, 19:30:32) | 10,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,94% | |
Tageshoch (Gettex, 08:01:25) | 10,70 € | |||
Tagestief (Düsseldorf, 19:30:32) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |