Top-News
Orderbuch Toyota Motor Corp.
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
20.08
19,916 €
-0,164 €
-0,82%
16.05.24 19:00:55
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
272,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:10 | 19,802 € | 183 | 3.624 € | 17.183 | 343 T € | ||
| 21:55:10 | 19,802 € | 183 | 3.624 € | 17.000 | 339 T € | ||
| 21:54:27 | 19,85 € | 400 | 7.940 € | 16.817 | 336 T € | ||
| 21:04:52 | 19,91 € | 10 | 199 € | 16.417 | 328 T € | ||
| 20:48:45 | 19,898 € | 20 | 398 € | 16.407 | 328 T € | ||
| 20:20:41 | 19,904 € | 62 | 1.234 € | 16.387 | 327 T € | ||
| 19:35:50 | 19,946 € | 65 | 1.296 € | 16.325 | 326 T € | ||
| 19:12:18 | 19,89 € | 349 | 6.942 € | 16.260 | 325 T € | ||
| 19:12:08 | 19,892 € | 151 | 3.004 € | 15.911 | 318 T € | ||
| 18:23:55 | 19,90 € | 876 | 17.432 € | 15.760 | 315 T € | ||
| 18:23:40 | 19,902 € | 500 | 9.951 € | 14.884 | 297 T € | ||
| 18:17:42 | 20,03 € | 1 | 20 € | 14.384 | 287 T € | ||
| 17:46:20 | 20,04 € | 125 | 2.505 € | 14.383 | 287 T € | ||
| 17:42:16 | 20,005 € | 200 | 4.001 € | 14.258 | 285 T € | ||
| 17:39:28 | 19,952 € | 96 | 1.915 € | 14.058 | 281 T € | ||
| 17:39:08 | 19,934 € | 504 | 10.047 € | 13.962 | 279 T € | ||
| 17:38:37 | 19,902 € | 20 | 398 € | 13.458 | 269 T € | ||
| 17:34:47 | 19,902 € | 20 | 398 € | 13.438 | 268 T € | ||
| 17:34:22 | 19,902 € | 508 | 10.110 € | 13.418 | 268 T € | ||
| 17:28:41 | 19,902 € | 145 | 2.886 € | 12.910 | 258 T € | ||
| 17:23:46 | 19,94 € | 120 | 2.393 € | 12.765 | 255 T € | ||
| 16:58:49 | 19,958 € | 50 | 998 € | 12.645 | 253 T € | ||
| 16:14:30 | 20,035 € | 61 | 1.222 € | 12.595 | 252 T € | ||
| 16:07:47 | 19,902 € | 1.800 | 35.824 € | 12.534 | 250 T € | ||
| 16:07:38 | 19,92 € | 550 | 10.956 € | 10.734 | 215 T € | ||
| 16:07:26 | 19,922 € | 400 | 7.969 € | 10.184 | 204 T € | ||
| 16:04:06 | 19,984 € | 50 | 999 € | 9.784 | 196 T € | ||
| 15:51:21 | 19,922 € | 50 | 996 € | 9.734 | 195 T € | ||
| 15:40:15 | 20,00 € | 27 | 540 € | 9.684 | 194 T € | ||
| 15:36:28 | 20,005 € | 1 | 20 € | 9.657 | 193 T € | ||
| 14:52:49 | 20,005 € | 10 | 200 € | 9.656 | 193 T € | ||
| 14:41:04 | 20,035 € | 4 | 80 € | 9.646 | 193 T € | ||
| 14:38:51 | 20,035 € | 15 | 301 € | 9.642 | 193 T € | ||
| 13:35:13 | 20,045 € | 21 | 421 € | 9.627 | 193 T € | ||
| 12:22:48 | 20,035 € | 266 | 5.329 € | 9.606 | 192 T € | ||
| 12:07:59 | 20,035 € | 282 | 5.650 € | 9.340 | 187 T € | ||
| 11:41:04 | 19,988 € | 501 | 10.014 € | 9.058 | 181 T € | ||
| 11:36:00 | 19,988 € | 2 | 40 € | 8.557 | 171 T € | ||
| 11:35:44 | 19,988 € | 100 | 1.999 € | 8.555 | 171 T € | ||
| 10:57:46 | 20,025 € | 501 | 10.033 € | 8.455 | 169 T € | ||
| 10:40:54 | 20,005 € | 500 | 10.003 € | 7.954 | 159 T € | ||
| 10:40:37 | 20,005 € | 400 | 8.002 € | 7.454 | 149 T € | ||
| 10:35:14 | 20,00 € | 182 | 3.640 € | 7.054 | 141 T € | ||
| 10:31:36 | 19,93 € | 3.096 | 62 T € | 6.872 | 137 T € | ||
| 10:31:30 | 20,00 € | 594 | 11.880 € | 3.776 | 76 T € | ||
| 10:31:26 | 20,04 € | 410 | 8.216 € | 3.182 | 64 T € | ||
| 10:31:15 | 20,045 € | 400 | 8.018 € | 2.772 | 56 T € | ||
| 10:27:18 | 20,145 € | 10 | 201 € | 2.372 | 47.644 € | ||
| 10:21:22 | 20,145 € | 21 | 423 € | 2.362 | 47.443 € | ||
| 10:12:09 | 20,10 € | 500 | 10.050 € | 2.341 | 47.020 € | ||
| 10:04:39 | 20,11 € | 280 | 5.631 € | 1.841 | 36.970 € | ||
| 09:45:42 | 20,045 € | 40 | 802 € | 1.561 | 31.339 € | ||
| 09:42:44 | 20,11 € | 18 | 362 € | 1.521 | 30.537 € | ||
| 09:37:30 | 20,115 € | 5 | 101 € | 1.503 | 30.175 € | ||
| 09:30:19 | 20,045 € | 2 | 40 € | 1.498 | 30.075 € | ||
| 09:03:34 | 20,045 € | 50 | 1.002 € | 1.496 | 30.035 € | ||
| 08:38:36 | 20,045 € | 50 | 1.002 € | 1.446 | 29.032 € | ||
| 08:17:51 | 20,145 € | 200 | 4.029 € | 1.396 | 28.030 € | ||
| 08:10:18 | 20,075 € | 499 | 10.017 € | 1.196 | 24.001 € | ||
| 08:03:48 | 20,05 € | 400 | 8.020 € | 697 | 13.984 € | ||
| 08:00:00 | 20,08 € | 297 | 5.964 € | 297 | 5.964 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen