Top-News
Orderbuch Traton
Aktie
WKN: TRAT0N ISIN: DE000TRAT0N7 US-Symbol: TRATF
32.35
32,30 €
-0,05 €
-0,15%
13:05:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
500,00 Mio.
Marktkapitalisierung *
16,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 12:59:21
| Brief | Anzahl | Stück | Verkauforders | |
| 32,50 € | 0 | 1.342 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 32,30 € | 0 | 889 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 1.342 | 1 : 0,66 | 889 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:59:21 | 32,35 € | 57 | 1.844 € | 28.609 | 0,92 M € | ||
| 12:59:12 | 32,30 € | 263 | 8.495 € | 28.552 | 0,92 M € | ||
| 12:59:12 | 32,30 € | 29 | 937 € | 28.289 | 0,91 M € | ||
| 12:59:12 | 32,35 € | 549 | 17.760 € | 28.260 | 0,91 M € | ||
| 12:59:12 | 32,30 € | 321 | 10.368 € | 27.711 | 0,89 M € | ||
| 12:59:12 | 32,30 € | 909 | 29.361 € | 27.390 | 0,88 M € | ||
| 12:48:25 | 32,20 € | 3 | 97 € | 26.481 | 0,85 M € | ||
| 12:48:25 | 32,20 € | 3 | 97 € | 26.478 | 0,85 M € | ||
| 12:48:25 | 32,20 € | 691 | 22.250 € | 26.475 | 0,85 M € | ||
| 12:44:40 | 32,30 € | 3 | 97 € | 25.784 | 0,83 M € | ||
| 12:40:11 | 32,25 € | 282 | 9.095 € | 25.781 | 0,83 M € | ||
| 12:35:38 | 32,25 € | 93 | 2.999 € | 25.499 | 0,82 M € | ||
| 12:32:24 | 32,25 € | 438 | 14.126 € | 25.406 | 0,82 M € | ||
| 12:32:24 | 32,25 € | 438 | 14.126 € | 24.968 | 0,80 M € | ||
| 12:29:14 | 32,20 € | 262 | 8.436 € | 24.530 | 0,79 M € | ||
| 12:29:14 | 32,20 € | 862 | 27.756 € | 24.268 | 0,78 M € | ||
| 12:25:08 | 32,20 € | 3 | 97 € | 23.406 | 0,75 M € | ||
| 12:25:08 | 32,20 € | 490 | 15.778 € | 23.403 | 0,75 M € | ||
| 12:24:56 | 32,20 € | 3 | 97 € | 22.913 | 0,74 M € | ||
| 12:17:36 | 32,25 € | 470 | 15.158 € | 22.910 | 0,74 M € | ||
| 12:17:36 | 32,25 € | 1.318 | 42.506 € | 22.440 | 0,72 M € | ||
| 12:10:16 | 32,25 € | 3 | 97 € | 21.122 | 0,68 M € | ||
| 12:04:55 | 32,25 € | 3 | 97 € | 21.119 | 0,68 M € | ||
| 12:04:35 | 32,20 € | 120 | 3.864 € | 21.116 | 0,68 M € | ||
| 11:48:44 | 32,30 € | 630 | 20.349 € | 20.996 | 0,68 M € | ||
| 11:46:42 | 32,25 € | 1.557 | 50 T € | 20.366 | 0,66 M € | ||
| 11:46:42 | 32,25 € | 443 | 14.287 € | 18.809 | 0,61 M € | ||
| 11:38:15 | 32,25 € | 10 | 323 € | 18.366 | 0,59 M € | ||
| 11:27:44 | 32,25 € | 270 | 8.708 € | 18.356 | 0,59 M € | ||
| 11:27:44 | 32,25 € | 138 | 4.451 € | 18.086 | 0,58 M € | ||
| 11:27:44 | 32,25 € | 35 | 1.129 € | 17.948 | 0,58 M € | ||
| 11:22:37 | 32,15 € | 500 | 16.075 € | 17.913 | 0,58 M € | ||
| 11:22:08 | 32,25 € | 18 | 581 € | 17.413 | 0,56 M € | ||
| 11:22:08 | 32,20 € | 411 | 13.234 € | 17.395 | 0,56 M € | ||
| 11:21:57 | 32,20 € | 312 | 10.046 € | 16.984 | 0,55 M € | ||
| 11:21:56 | 32,25 € | 273 | 8.804 € | 16.672 | 0,54 M € | ||
| 11:21:56 | 32,25 € | 193 | 6.224 € | 16.399 | 0,53 M € | ||
| 11:21:56 | 32,30 € | 3.355 | 108 T € | 16.206 | 0,52 M € | ||
| 11:21:56 | 32,30 € | 750 | 24.225 € | 12.851 | 414 T € | ||
| 11:21:56 | 32,30 € | 901 | 29.102 € | 12.101 | 390 T € | ||
| 11:21:56 | 32,30 € | 74 | 2.390 € | 11.200 | 361 T € | ||
| 11:21:56 | 32,30 € | 364 | 11.757 € | 11.126 | 358 T € | ||
| 11:16:12 | 32,30 € | 5 | 162 € | 10.762 | 346 T € | ||
| 11:16:12 | 32,30 € | 21 | 678 € | 10.757 | 346 T € | ||
| 11:16:12 | 32,30 € | 3 | 97 € | 10.736 | 346 T € | ||
| 11:16:12 | 32,30 € | 584 | 18.863 € | 10.733 | 345 T € | ||
| 11:00:32 | 32,35 € | 763 | 24.683 € | 10.149 | 327 T € | ||
| 11:00:32 | 32,35 € | 212 | 6.858 € | 9.386 | 302 T € | ||
| 11:00:32 | 32,35 € | 3 | 97 € | 9.174 | 295 T € | ||
| 10:54:44 | 32,40 € | 258 | 8.359 € | 9.171 | 295 T € | ||
| 10:50:31 | 32,35 € | 3 | 97 € | 8.913 | 287 T € | ||
| 10:45:49 | 32,30 € | 3 | 97 € | 8.910 | 286 T € | ||
| 10:42:59 | 32,30 € | 3 | 97 € | 8.907 | 286 T € | ||
| 10:42:59 | 32,30 € | 7 | 226 € | 8.904 | 286 T € | ||
| 10:42:59 | 32,35 € | 362 | 11.711 € | 8.897 | 286 T € | ||
| 10:38:31 | 32,35 € | 9 | 291 € | 8.535 | 274 T € | ||
| 10:29:45 | 32,30 € | 303 | 9.787 € | 8.526 | 274 T € | ||
| 10:29:45 | 32,30 € | 227 | 7.332 € | 8.223 | 264 T € | ||
| 10:29:42 | 32,25 € | 253 | 8.159 € | 7.996 | 257 T € | ||
| 10:29:42 | 32,20 € | 20 | 644 € | 7.743 | 249 T € | ||
| 10:29:42 | 32,25 € | 366 | 11.804 € | 7.723 | 248 T € | ||
| 10:29:42 | 32,20 € | 611 | 19.674 € | 7.357 | 236 T € | ||
| 10:29:42 | 32,20 € | 105 | 3.381 € | 6.746 | 217 T € | ||
| 10:29:25 | 32,15 € | 920 | 29.578 € | 6.641 | 213 T € | ||
| 10:21:34 | 32,15 € | 30 | 965 € | 5.721 | 184 T € | ||
| 09:58:45 | 32,10 € | 74 | 2.375 € | 5.691 | 183 T € | ||
| 09:58:45 | 32,10 € | 369 | 11.845 € | 5.617 | 180 T € | ||
| 09:57:51 | 32,05 € | 641 | 20.544 € | 5.248 | 169 T € | ||
| 09:57:51 | 32,05 € | 363 | 11.634 € | 4.607 | 148 T € | ||
| 09:57:51 | 32,05 € | 3 | 96 € | 4.244 | 136 T € | ||
| 09:42:38 | 32,10 € | 261 | 8.378 € | 4.241 | 136 T € | ||
| 09:42:38 | 32,10 € | 449 | 14.413 € | 3.980 | 128 T € | ||
| 09:39:25 | 32,05 € | 395 | 12.660 € | 3.531 | 113 T € | ||
| 09:39:25 | 32,05 € | 246 | 7.884 € | 3.136 | 101 T € | ||
| 09:36:40 | 32,00 € | 68 | 2.176 € | 2.890 | 93 T € | ||
| 09:32:38 | 32,00 € | 65 | 2.080 € | 2.822 | 91 T € | ||
| 09:32:03 | 32,00 € | 50 | 1.600 € | 2.757 | 89 T € | ||
| 09:30:58 | 32,05 € | 309 | 9.903 € | 2.707 | 87 T € | ||
| 09:25:21 | 32,00 € | 3 | 96 € | 2.398 | 77 T € | ||
| 09:25:21 | 32,00 € | 584 | 18.688 € | 2.395 | 77 T € | ||
| 09:23:40 | 32,05 € | 561 | 17.980 € | 1.811 | 58 T € | ||
| 09:22:32 | 32,15 € | 70 | 2.251 € | 1.250 | 40.378 € | ||
| 09:16:32 | 32,20 € | 397 | 12.783 € | 1.180 | 38.128 € | ||
| 09:16:32 | 32,20 € | 215 | 6.923 € | 783 | 25.344 € | ||
| 09:14:01 | 32,30 € | 150 | 4.845 € | 568 | 18.421 € | ||
| 09:06:12 | 32,45 € | 135 | 4.381 € | 418 | 13.576 € | ||
| 09:06:12 | 32,45 € | 46 | 1.493 € | 283 | 9.195 € | ||
| 09:00:17 | 32,55 € | 4 | 130 € | 237 | 7.703 € | ||
| 09:00:17 | 32,50 € | 233 | 7.573 € | 233 | 7.573 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
