Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,41 € | -1,98% | 11,64 € | 0 | 862 | 11,38 - 11,80 € | 21:44:20 | Hist. Kurse | |||
| 11,47 € | -0,69% | 11,55 € | 30 | 505 | 11,32 - 11,66 € | 20:59:50 | Hist. Kurse | |||
| 11,33 € | +3,47% | 10,95 € | 30 | 60 | 11,33 - 11,49 € | 12:58:28 | Hist. Kurse | |||
| 11,405 € | -2,02% | 11,64 € | 0 | 0 | 11,295 - 11,79 € | 22:59:59 | Hist. Kurse | |||
Nasdaq OTC Other | 12,30 $ | -3,38% | 12,73 $ | 100 | 371.155 | 12,25 - 12,88 $ | 21:59:56 | Hist. Kurse | |||
Düsseldorf | 11,39 € | G | -5,16% | 12,01 € | 0 | 0 | 11,30 - 11,57 € | 19:32:15 | Hist. Kurse | ||
Frankfurt | 11,17 € | +4,98% | 10,64 € | 0 | 0 | 11,17 - 11,17 € | 09:59:01 | Hist. Kurse | |||
München | 11,32 € | G | +4,91% | 10,79 € | 0 | 0 | 11,32 - 11,32 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 11,28 € | -6,85% | 12,11 € | 0 | 0 | 11,28 - 11,28 € | 18:59:23 | Hist. Kurse | |||
Berlin | 11,46 € | -T | -3,62% | 11,89 € | 0 | 0 | 11,37 - 11,76 € | 20:48:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 687 | 11,24 € | 11,46 € | 687 | 1,96% | 21:59:59 | |
| 1.080 | 11,20 € | 11,60 € | 1.080 | 3,57% | 22:00:01 | |
| 0 | 11,08 € | 11,73 € | 0 | 5,87% | 22:59:59 | |
| 2.000 | 11,18 € | 11,56 € | 2.000 | 3,40% | 21:58:08 | |
| | | | | |
Gesamtvolumen | 55.975 Stück | Höchster Spread (L&S RT) | 5,87% | |
Gesamtumsatz | 643.289 € | Niedrigster Spread (Gettex) | 1,96% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 12,88 $ | 11,8459 € | ||
Tagestief (Frankfurt, 08:59:01) | 11,17 € |
Gesamtvolumen | 1.397 Stück | Höchster Spread (L&S RT) | 5,87% | |
Gesamtumsatz | 16.165 € | Niedrigster Spread (Gettex) | 1,96% | |
Tageshoch (Gettex, 15:36:31) | 11,80 € | |||
Tagestief (Frankfurt, 08:59:01) | 11,17 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |