Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,75 € | -0,94% | 6,814 € | 1.000 | 596.277 | 6,62 - 6,87 € | 07.05.24 | Hist. Kurse | |||
| 6,73 € | -0,56% | 6,768 € | 49 | 128.000 | 6,614 - 6,86 € | 07.05.24 | Hist. Kurse | |||
| 6,748 € | +0,03% | 6,746 € | 100 | 42.627 | 6,644 - 6,86 € | 07.05.24 | Hist. Kurse | |||
| 6,719 € | -1,16% | 6,798 € | 0 | 0 | 6,613 - 6,863 € | 07.05.24 | Hist. Kurse | |||
Xetra | 6,688 € | -0,68% | 6,734 € | 704 | 3.224.926 | 6,61 - 6,864 € | 07.05.24 | Hist. Kurse | |||
Stuttgart | 6,742 € | -0,56% | 6,78 € | 415 | 29.960 | 6,702 - 6,742 € | 07.05.24 | Hist. Kurse | |||
Frankfurt | 6,686 € | -2,22% | 6,838 € | 100 | 22.122 | 6,64 - 6,864 € | 07.05.24 | Hist. Kurse | |||
Hannover | 6,82 € | +2,71% | 6,64 € | 20 | 1.520 | 6,748 - 6,82 € | 07.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,65 $ | -21,76% | 8,50 $ | 1.000 | 1.056 | 6,65 - 6,65 $ | 16.04.24 | Hist. Kurse | |||
München | 6,692 € | -0,15% | 6,702 € | 16 | 756 | 6,692 - 6,862 € | 07.05.24 | Hist. Kurse | |||
Hamburg | 6,574 € | -1,88% | 6,70 € | 150 | 700 | 6,574 - 6,86 € | 07.05.24 | Hist. Kurse | |||
Berlin | 6,816 € | +2,31% | 6,662 € | 10 | 260 | 6,768 - 6,846 € | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 6,69 € | G | -0,48% | 6,722 € | 0 | 50 | 6,664 - 6,856 € | 07.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 6,708 € | 6,75 € | 2.999 | 0,63% | 07.05.24 | |
| 1.800 | 6,708 € | 6,75 € | 1.800 | 0,63% | 07.05.24 | |
| 0 | 6,696 € | 6,742 € | 0 | 0,69% | 07.05.24 | |
| 2.971 | 6,70 € | 6,75 € | 2.971 | 0,75% | 07.05.24 | |
| 3 | 7,32 ¤ | - | 0 | 0,00% | 26.04.24 | |
| 1.800 | 6,708 € | 6,75 € | 1.800 | 0,63% | 07.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |