Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:39:01 | 46,20 $ | 100 | 4.620 $ | 45.224 | 1,96 M $ | ||
16:39:01 | 46,20 $ | 100 | 4.620 $ | 45.124 | 1,95 M $ | ||
16:39:01 | 46,20 $ | 200 | 9.240 $ | 45.024 | 1,95 M $ | ||
16:39:01 | 46,20 $ | 100 | 4.620 $ | 44.824 | 1,94 M $ | ||
16:39:01 | 46,20 $ | 174 | 8.039 $ | 44.724 | 1,94 M $ | ||
16:39:01 | 46,20 $ | 126 | 5.821 $ | 44.550 | 1,93 M $ | ||
16:39:01 | 46,20 $ | 100 | 4.620 $ | 44.424 | 1,92 M $ | ||
16:39:01 | 46,20 $ | 100 | 4.620 $ | 44.324 | 1,92 M $ | ||
16:38:19 | 46,20 $ | 100 | 4.620 $ | 44.224 | 1,91 M $ | ||
16:38:19 | 46,23 $ | 100 | 4.623 $ | 44.124 | 1,91 M $ | ||
16:37:49 | 46,31 $ | 100 | 4.631 $ | 44.024 | 1,90 M $ | ||
16:37:19 | 46,14 $ | 100 | 4.614 $ | 43.924 | 1,90 M $ | ||
16:37:19 | 46,13 $ | 100 | 4.613 $ | 43.824 | 1,89 M $ | ||
16:37:19 | 46,13 $ | 100 | 4.613 $ | 43.724 | 1,89 M $ | ||
16:37:19 | 46,12 $ | 100 | 4.612 $ | 43.624 | 1,89 M $ | ||
16:35:49 | 45,93 $ | 100 | 4.593 $ | 43.524 | 1,88 M $ | ||
16:35:49 | 45,93 $ | 100 | 4.593 $ | 43.424 | 1,88 M $ | ||
16:35:30 | 45,96 $ | 100 | 4.596 $ | 43.324 | 1,87 M $ | ||
16:35:30 | 45,97 $ | 100 | 4.597 $ | 43.224 | 1,87 M $ | ||
16:35:25 | 46,03 $ | 100 | 4.603 $ | 43.124 | 1,86 M $ | ||
16:34:57 | 45,89 $ | 100 | 4.589 $ | 43.024 | 1,86 M $ | ||
16:34:57 | 45,88 $ | 100 | 4.588 $ | 42.924 | 1,85 M $ | ||
16:34:57 | 45,88 $ | 100 | 4.588 $ | 42.824 | 1,85 M $ | ||
16:34:54 | 45,83 $ | 100 | 4.583 $ | 42.724 | 1,84 M $ | ||
16:34:46 | 45,85 $ | 138 | 6.327 $ | 42.624 | 1,84 M $ | ||
16:34:46 | 45,85 $ | 138 | 6.327 $ | 42.486 | 1,83 M $ | ||
16:34:46 | 45,85 $ | 100 | 4.585 $ | 42.348 | 1,83 M $ | ||
16:34:46 | 45,85 $ | 100 | 4.585 $ | 42.248 | 1,82 M $ | ||
16:34:46 | 45,85 $ | 100 | 4.585 $ | 42.148 | 1,82 M $ | ||
16:34:46 | 45,85 $ | 100 | 4.585 $ | 42.048 | 1,81 M $ | ||
16:34:46 | 45,86 $ | 200 | 9.172 $ | 41.948 | 1,81 M $ | ||
16:34:24 | 45,94 $ | 100 | 4.594 $ | 41.748 | 1,80 M $ | ||
16:33:39 | 45,92 $ | 100 | 4.592 $ | 41.648 | 1,79 M $ | ||
16:33:38 | 45,88 $ | 100 | 4.588 $ | 41.548 | 1,79 M $ | ||
16:33:38 | 45,89 $ | 100 | 4.589 $ | 41.448 | 1,79 M $ | ||
16:33:37 | 45,89 $ | 100 | 4.589 $ | 41.348 | 1,78 M $ | ||
16:33:14 | 45,83 $ | 100 | 4.583 $ | 41.248 | 1,78 M $ | ||
16:32:32 | 45,88 $ | 100 | 4.588 $ | 41.148 | 1,77 M $ | ||
16:32:21 | 46,00 $ | 100 | 4.600 $ | 41.048 | 1,77 M $ | ||
16:32:21 | 46,00 $ | 100 | 4.600 $ | 40.948 | 1,76 M $ | ||
16:32:21 | 46,00 $ | 100 | 4.600 $ | 40.848 | 1,76 M $ | ||
16:32:04 | 46,06 $ | 141 | 6.494 $ | 40.748 | 1,75 M $ | ||
16:32:02 | 46,07 $ | 100 | 4.607 $ | 40.607 | 1,75 M $ | ||
16:30:23 | 45,95 $ | 100 | 4.595 $ | 40.507 | 1,74 M $ | ||
16:30:10 | 45,90 $ | 100 | 4.590 $ | 40.407 | 1,74 M $ | ||
16:29:47 | 45,89 $ | 122 | 5.599 $ | 40.307 | 1,73 M $ | ||
16:29:47 | 45,89 $ | 122 | 5.599 $ | 40.185 | 1,73 M $ | ||
16:28:50 | 45,94 $ | 100 | 4.594 $ | 40.063 | 1,72 M $ | ||
16:28:50 | 45,94 $ | 100 | 4.594 $ | 39.963 | 1,72 M $ | ||
16:28:50 | 45,92 $ | 100 | 4.592 $ | 39.863 | 1,71 M $ | ||
16:28:18 | 45,79 $ | 100 | 4.579 $ | 39.763 | 1,71 M $ | ||
16:28:18 | 45,80 $ | 100 | 4.580 $ | 39.663 | 1,70 M $ | ||
16:26:37 | 45,80 $ | 100 | 4.580 $ | 39.563 | 1,70 M $ | ||
16:26:37 | 45,80 $ | 100 | 4.580 $ | 39.463 | 1,69 M $ | ||
16:26:37 | 45,79 $ | 100 | 4.579 $ | 39.363 | 1,69 M $ | ||
16:26:37 | 45,77 $ | 100 | 4.577 $ | 39.263 | 1,69 M $ | ||
16:26:37 | 45,78 $ | 100 | 4.578 $ | 39.163 | 1,68 M $ | ||
16:26:37 | 45,78 $ | 100 | 4.578 $ | 39.063 | 1,68 M $ | ||
16:25:30 | 45,53 $ | 100 | 4.553 $ | 38.963 | 1,67 M $ | ||
16:25:30 | 45,53 $ | 170 | 7.740 $ | 38.863 | 1,67 M $ | ||
16:23:29 | 45,41 $ | 100 | 4.541 $ | 38.693 | 1,66 M $ | ||
16:22:19 | 45,42 $ | 120 | 5.450 $ | 38.593 | 1,65 M $ | ||
16:22:19 | 45,39 $ | 100 | 4.539 $ | 38.473 | 1,65 M $ | ||
16:22:19 | 45,38 $ | 100 | 4.538 $ | 38.373 | 1,64 M $ | ||
16:22:19 | 45,35 $ | 100 | 4.535 $ | 38.273 | 1,64 M $ | ||
16:22:19 | 45,33 $ | 100 | 4.533 $ | 38.173 | 1,64 M $ | ||
16:22:19 | 45,33 $ | 100 | 4.533 $ | 38.073 | 1,63 M $ | ||
16:22:19 | 45,32 $ | 100 | 4.532 $ | 37.973 | 1,63 M $ | ||
16:21:53 | 45,30 $ | 100 | 4.530 $ | 37.873 | 1,62 M $ | ||
16:21:53 | 45,30 $ | 100 | 4.530 $ | 37.773 | 1,62 M $ | ||
16:19:01 | 45,36 $ | 100 | 4.536 $ | 37.673 | 1,61 M $ | ||
16:19:01 | 45,36 $ | 100 | 4.536 $ | 37.573 | 1,61 M $ | ||
16:19:01 | 45,36 $ | 138 | 6.260 $ | 37.473 | 1,60 M $ | ||
16:18:00 | 45,38 $ | 100 | 4.538 $ | 37.335 | 1,60 M $ | ||
16:18:00 | 45,40 $ | 100 | 4.540 $ | 37.235 | 1,59 M $ | ||
16:18:00 | 45,40 $ | 100 | 4.540 $ | 37.135 | 1,59 M $ | ||
16:18:00 | 45,40 $ | 100 | 4.540 $ | 37.035 | 1,58 M $ | ||
16:18:00 | 45,40 $ | 100 | 4.540 $ | 36.935 | 1,58 M $ | ||
16:18:00 | 45,40 $ | 100 | 4.540 $ | 36.835 | 1,57 M $ | ||
16:18:00 | 45,40 $ | 100 | 4.540 $ | 36.735 | 1,57 M $ | ||
16:18:00 | 45,41 $ | 100 | 4.541 $ | 36.635 | 1,57 M $ | ||
16:18:00 | 45,41 $ | 200 | 9.082 $ | 36.535 | 1,56 M $ | ||
16:17:38 | 45,39 $ | 100 | 4.539 $ | 36.335 | 1,55 M $ | ||
16:17:06 | 45,44 $ | 100 | 4.544 $ | 36.235 | 1,55 M $ | ||
15:42:42 | 44,65 $ | 100 | 4.465 $ | 36.135 | 1,54 M $ | ||
15:42:42 | 44,64 $ | 100 | 4.464 $ | 36.035 | 1,54 M $ | ||
15:42:42 | 44,58 $ | 100 | 4.458 $ | 35.935 | 1,53 M $ | ||
15:42:42 | 44,59 $ | 100 | 4.459 $ | 35.835 | 1,53 M $ | ||
15:42:42 | 44,60 $ | 100 | 4.460 $ | 35.735 | 1,53 M $ | ||
15:42:42 | 44,61 $ | 100 | 4.461 $ | 35.635 | 1,52 M $ | ||
15:42:42 | 44,62 $ | 100 | 4.462 $ | 35.535 | 1,52 M $ | ||
15:42:42 | 44,65 $ | 101 | 4.510 $ | 35.435 | 1,51 M $ | ||
15:42:42 | 44,65 $ | 100 | 4.465 $ | 35.334 | 1,51 M $ | ||
15:38:41 | 44,68 $ | 100 | 4.468 $ | 35.234 | 1,50 M $ | ||
15:36:05 | 43,89 $ | 100 | 4.389 $ | 35.134 | 1,50 M $ | ||
15:35:01 | 43,50 $ | 100 | 4.350 $ | 35.034 | 1,49 M $ | ||
15:35:01 | 43,50 $ | 200 | 8.700 $ | 34.934 | 1,49 M $ | ||
15:35:01 | 43,51 $ | 100 | 4.351 $ | 34.734 | 1,48 M $ | ||
15:35:01 | 43,51 $ | 100 | 4.351 $ | 34.634 | 1,48 M $ | ||
15:30:50 | 42,775 $ | 100 | 4.278 $ | 34.534 | 1,47 M $ |