Top-News
Attraktive Knock-Outs auf Uber Technologies Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,21 € / 1,22 € |
SU16WK
| |
| Call | 9,5 | 0,63 € / 0,64 € |
SU32LD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 1,07 € / 1,08 € |
SW9CRM
| |
| Put | 12,2 | 0,49 € / 0,50 € |
SW6L9H
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Uber Technologies Inc.
Aktie
WKN: A2PHHG ISIN: US90353T1007 US-Symbol: UBER
60.79
60,39 €
-0,40 €
-0,66%
17.05.24 21:36:27
Handeln
Depot/Watchlist
Aktienanzahl *
2,06 Mrd.
Marktkapitalisierung *
124,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,52:
ME8WSN
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 65,67 $ | 1.719.587 | 113 M $ | 5.837.662 | 385 M $ | ||
| 22:10:00 | 65,67 $ | 0 | 0 $ | 4.118.075 | 272 M $ | ||
| 21:59:58 | 65,68 $ | 300 | 19.704 $ | 4.118.075 | 272 M $ | ||
| 21:59:56 | 65,67 $ | 900 | 59 T $ | 4.117.775 | 272 M $ | ||
| 21:59:56 | 65,67 $ | 600 | 39.402 $ | 4.116.875 | 272 M $ | ||
| 21:59:56 | 65,67 $ | 600 | 39.402 $ | 4.116.275 | 272 M $ | ||
| 21:59:56 | 65,67 $ | 600 | 39.402 $ | 4.115.675 | 272 M $ | ||
| 21:59:55 | 65,67 $ | 132 | 8.668 $ | 4.115.075 | 272 M $ | ||
| 21:59:55 | 65,67 $ | 100 | 6.567 $ | 4.114.943 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 100 | 6.568 $ | 4.114.843 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 100 | 6.568 $ | 4.114.743 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 100 | 6.568 $ | 4.114.643 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 100 | 6.568 $ | 4.114.543 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 100 | 6.568 $ | 4.114.443 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 100 | 6.568 $ | 4.114.343 | 272 M $ | ||
| 21:59:54 | 65,68 $ | 2.200 | 144 T $ | 4.114.243 | 272 M $ | ||
| 21:59:47 | 65,66 $ | 1.671 | 110 T $ | 4.112.043 | 272 M $ | ||
| 21:59:47 | 65,66 $ | 2.856 | 188 T $ | 4.110.372 | 271 M $ | ||
| 21:59:33 | 65,655 $ | 100 | 6.566 $ | 4.107.516 | 271 M $ | ||
| 21:59:25 | 65,61 $ | 100 | 6.561 $ | 4.107.416 | 271 M $ | ||
| 21:59:25 | 65,61 $ | 200 | 13.122 $ | 4.107.316 | 271 M $ | ||
| 21:59:25 | 65,61 $ | 242 | 15.878 $ | 4.107.116 | 271 M $ | ||
| 21:59:25 | 65,61 $ | 100 | 6.561 $ | 4.106.874 | 271 M $ | ||
| 21:59:21 | 65,605 $ | 100 | 6.561 $ | 4.106.774 | 271 M $ | ||
| 21:59:21 | 65,61 $ | 465 | 30.509 $ | 4.106.674 | 271 M $ | ||
| 21:59:21 | 65,62 $ | 363 | 23.820 $ | 4.106.209 | 271 M $ | ||
| 21:59:21 | 65,62 $ | 3.400 | 223 T $ | 4.105.846 | 271 M $ | ||
| 21:59:19 | 65,63 $ | 100 | 6.563 $ | 4.102.446 | 271 M $ | ||
| 21:59:19 | 65,63 $ | 100 | 6.563 $ | 4.102.346 | 271 M $ | ||
| 21:59:19 | 65,63 $ | 100 | 6.563 $ | 4.102.246 | 271 M $ | ||
| 21:59:19 | 65,63 $ | 100 | 6.563 $ | 4.102.146 | 271 M $ | ||
| 21:59:17 | 65,615 $ | 109 | 7.152 $ | 4.102.046 | 271 M $ | ||
| 21:59:17 | 65,62 $ | 700 | 45.934 $ | 4.101.937 | 271 M $ | ||
| 21:59:13 | 65,64 $ | 600 | 39.384 $ | 4.101.237 | 271 M $ | ||
| 21:59:13 | 65,64 $ | 300 | 19.692 $ | 4.100.637 | 271 M $ | ||
| 21:59:01 | 65,645 $ | 100 | 6.565 $ | 4.100.337 | 271 M $ | ||
| 21:59:01 | 65,65 $ | 191 | 12.539 $ | 4.100.237 | 271 M $ | ||
| 21:59:01 | 65,65 $ | 290 | 19.039 $ | 4.100.046 | 271 M $ | ||
| 21:59:01 | 65,65 $ | 619 | 40.637 $ | 4.099.756 | 271 M $ | ||
| 21:59:01 | 65,65 $ | 100 | 6.565 $ | 4.099.137 | 271 M $ | ||
| 21:59:01 | 65,65 $ | 100 | 6.565 $ | 4.099.037 | 271 M $ | ||
| 21:59:01 | 65,64 $ | 177 | 11.618 $ | 4.098.937 | 271 M $ | ||
| 21:59:01 | 65,64 $ | 300 | 19.692 $ | 4.098.760 | 271 M $ | ||
| 21:59:01 | 65,64 $ | 1.524 | 100 T $ | 4.098.460 | 271 M $ | ||
| 21:58:55 | 65,61 $ | 100 | 6.561 $ | 4.096.936 | 271 M $ | ||
| 21:58:55 | 65,61 $ | 100 | 6.561 $ | 4.096.836 | 271 M $ | ||
| 21:58:55 | 65,61 $ | 100 | 6.561 $ | 4.096.736 | 271 M $ | ||
| 21:58:55 | 65,61 $ | 100 | 6.561 $ | 4.096.636 | 271 M $ | ||
| 21:58:55 | 65,61 $ | 100 | 6.561 $ | 4.096.536 | 271 M $ | ||
| 21:58:55 | 65,605 $ | 100 | 6.561 $ | 4.096.436 | 271 M $ | ||
| 21:58:55 | 65,60 $ | 145 | 9.512 $ | 4.096.336 | 271 M $ | ||
| 21:58:52 | 65,61 $ | 100 | 6.561 $ | 4.096.191 | 271 M $ | ||
| 21:58:44 | 65,60 $ | 400 | 26.240 $ | 4.096.091 | 270 M $ | ||
| 21:58:44 | 65,605 $ | 100 | 6.561 $ | 4.095.691 | 270 M $ | ||
| 21:58:44 | 65,61 $ | 475 | 31.165 $ | 4.095.591 | 270 M $ | ||
| 21:58:44 | 65,61 $ | 800 | 52 T $ | 4.095.116 | 270 M $ | ||
| 21:58:44 | 65,61 $ | 2.400 | 157 T $ | 4.094.316 | 270 M $ | ||
| 21:58:41 | 65,62 $ | 100 | 6.562 $ | 4.091.916 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.816 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.716 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.616 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.516 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.416 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.316 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.216 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.116 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.091.016 | 270 M $ | ||
| 21:58:39 | 65,62 $ | 100 | 6.562 $ | 4.090.916 | 270 M $ | ||
| 21:58:37 | 65,615 $ | 100 | 6.561 $ | 4.090.816 | 270 M $ | ||
| 21:58:34 | 65,61 $ | 587 | 38.513 $ | 4.090.716 | 270 M $ | ||
| 21:58:34 | 65,61 $ | 100 | 6.561 $ | 4.090.129 | 270 M $ | ||
| 21:58:34 | 65,61 $ | 200 | 13.122 $ | 4.090.029 | 270 M $ | ||
| 21:58:32 | 65,60 $ | 200 | 13.120 $ | 4.089.829 | 270 M $ | ||
| 21:58:32 | 65,60 $ | 375 | 24.600 $ | 4.089.629 | 270 M $ | ||
| 21:58:30 | 65,59 $ | 200 | 13.118 $ | 4.089.254 | 270 M $ | ||
| 21:58:30 | 65,59 $ | 104 | 6.821 $ | 4.089.054 | 270 M $ | ||
| 21:58:29 | 65,585 $ | 100 | 6.558 $ | 4.088.950 | 270 M $ | ||
| 21:58:23 | 65,57 $ | 552 | 36.195 $ | 4.088.850 | 270 M $ | ||
| 21:58:23 | 65,57 $ | 500 | 32.785 $ | 4.088.298 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.798 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.698 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.598 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.498 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.398 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.298 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.198 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.087.098 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.086.998 | 270 M $ | ||
| 21:58:18 | 65,55 $ | 100 | 6.555 $ | 4.086.898 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.798 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.698 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.598 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.498 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.398 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.298 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.198 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.086.098 | 270 M $ | ||
| 21:58:12 | 65,55 $ | 100 | 6.555 $ | 4.085.998 | 270 M $ | ||
| 21:58:08 | 65,55 $ | 100 | 6.555 $ | 4.085.898 | 270 M $ | ||
| 21:58:08 | 65,55 $ | 400 | 26.220 $ | 4.085.798 | 270 M $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen