Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 29,11 € | 29,11 € | 29,11 € | 29,11 € | - | - | |
31.05.24 | 28,70 € | 29,07 € | 28,655 € | 29,07 € | - | - | |
30.05.24 | 28,235 € | 28,75 € | 28,155 € | 28,70 € | - | - | |
29.05.24 | 28,53 € | 28,53 € | 28,11 € | 28,195 € | - | - | |
28.05.24 | 28,61 € | 28,785 € | 28,43 € | 28,53 € | - | - | |
27.05.24 | 28,34 € | 28,615 € | 28,32 € | 28,61 € | - | - | |
26.05.24 | 28,36 € | 28,37 € | 28,36 € | 28,37 € | - | - | |
25.05.24 | 28,36 € | 28,36 € | 28,36 € | 28,36 € | - | - | |
24.05.24 | 28,05 € | 28,44 € | 27,80 € | 28,36 € | - | - | |
23.05.24 | 27,80 € | 28,33 € | 27,80 € | 28,05 € | - | - | |
22.05.24 | 27,965 € | 28,12 € | 27,775 € | 27,825 € | - | - | |
21.05.24 | 27,955 € | 28,00 € | 27,525 € | 27,965 € | - | - | |
20.05.24 | 27,955 € | 28,025 € | 27,95 € | 27,965 € | - | - | |
19.05.24 | 27,955 € | 27,955 € | 27,955 € | 27,955 € | - | - | |
18.05.24 | 27,955 € | 27,955 € | 27,955 € | 27,955 € | - | - | |
17.05.24 | 27,85 € | 27,995 € | 27,565 € | 27,955 € | - | - | |
16.05.24 | 28,13 € | 28,38 € | 27,83 € | 27,83 € | - | - | |
15.05.24 | 27,865 € | 28,33 € | 27,845 € | 28,13 € | - | - | |
14.05.24 | 27,625 € | 27,865 € | 27,485 € | 27,865 € | - | - | |
13.05.24 | 27,52 € | 27,96 € | 27,52 € | 27,625 € | - | - | |
12.05.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | - | - | |
11.05.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | - | - |
1 Woche | 28,37 € | +2,61% |
1 Monat | 24,84 € | +17,19% |
3 Monate | 26,63 € | +9,31% |
Lfd. Jahr | 28,135 € | +3,47% |
1 Jahr | 18,56 € | +56,84% |
3 Jahre | 13,4725 € | +116,07% |
30.04.24 | Dividende | 0,32641 EUR | |
12.04.23 | Dividende | 0,25199 EUR | |
12.04.22 | Dividende | 0,14886 EUR | |
13.04.21 | Dividende | 0,10073 EUR | |
24.11.20 | Dividende | 0,3083 EUR |