Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:39 | 31,885 $ | 139 | 4.432 $ | 78.883 | 2,48 M $ | ||
21:59:39 | 31,885 $ | 100 | 3.189 $ | 78.744 | 2,48 M $ | ||
21:58:55 | 31,90 $ | 500 | 15.950 $ | 78.644 | 2,48 M $ | ||
21:57:55 | 31,91 $ | 100 | 3.191 $ | 78.144 | 2,46 M $ | ||
21:57:55 | 31,91 $ | 100 | 3.191 $ | 78.044 | 2,46 M $ | ||
21:57:55 | 31,91 $ | 197 | 6.286 $ | 77.944 | 2,45 M $ | ||
21:57:55 | 31,91 $ | 200 | 6.382 $ | 77.747 | 2,45 M $ | ||
21:57:55 | 31,91 $ | 100 | 3.191 $ | 77.547 | 2,44 M $ | ||
21:57:55 | 31,91 $ | 297 | 9.477 $ | 77.447 | 2,44 M $ | ||
21:55:43 | 31,915 $ | 100 | 3.192 $ | 77.150 | 2,43 M $ | ||
21:54:12 | 31,915 $ | 100 | 3.192 $ | 77.050 | 2,43 M $ | ||
21:53:55 | 31,91 $ | 266 | 8.488 $ | 76.950 | 2,42 M $ | ||
21:53:55 | 31,91 $ | 400 | 12.764 $ | 76.684 | 2,41 M $ | ||
21:51:43 | 31,88 $ | 235 | 7.492 $ | 76.284 | 2,40 M $ | ||
21:47:04 | 31,84 $ | 100 | 3.184 $ | 76.049 | 2,39 M $ | ||
21:43:38 | 31,805 $ | 113 | 3.594 $ | 75.949 | 2,39 M $ | ||
21:41:53 | 31,80 $ | 100 | 3.180 $ | 75.836 | 2,39 M $ | ||
21:39:04 | 31,74 $ | 100 | 3.174 $ | 75.736 | 2,38 M $ | ||
21:25:39 | 31,75 $ | 100 | 3.175 $ | 75.636 | 2,38 M $ | ||
21:25:39 | 31,75 $ | 100 | 3.175 $ | 75.536 | 2,38 M $ | ||
21:25:39 | 31,75 $ | 200 | 6.350 $ | 75.436 | 2,37 M $ | ||
21:25:39 | 31,75 $ | 100 | 3.175 $ | 75.236 | 2,37 M $ | ||
21:25:39 | 31,75 $ | 113 | 3.588 $ | 75.136 | 2,37 M $ | ||
21:25:39 | 31,75 $ | 191 | 6.064 $ | 75.023 | 2,36 M $ | ||
21:25:19 | 31,74 $ | 100 | 3.174 $ | 74.832 | 2,36 M $ | ||
21:25:19 | 31,74 $ | 100 | 3.174 $ | 74.732 | 2,35 M $ | ||
21:25:19 | 31,74 $ | 100 | 3.174 $ | 74.632 | 2,35 M $ | ||
21:25:19 | 31,74 $ | 100 | 3.174 $ | 74.532 | 2,35 M $ | ||
21:22:53 | 31,745 $ | 100 | 3.175 $ | 74.432 | 2,34 M $ | ||
21:22:28 | 31,745 $ | 300 | 9.524 $ | 74.332 | 2,34 M $ | ||
20:43:43 | 31,69 $ | 600 | 19.014 $ | 74.032 | 2,33 M $ | ||
20:43:43 | 31,69 $ | 400 | 12.676 $ | 73.432 | 2,31 M $ | ||
20:43:43 | 31,69 $ | 100 | 3.169 $ | 73.032 | 2,30 M $ | ||
20:43:43 | 31,69 $ | 200 | 6.338 $ | 72.932 | 2,30 M $ | ||
20:43:43 | 31,69 $ | 200 | 6.338 $ | 72.732 | 2,29 M $ | ||
20:43:43 | 31,695 $ | 100 | 3.170 $ | 72.532 | 2,28 M $ | ||
20:43:41 | 31,69 $ | 100 | 3.169 $ | 72.432 | 2,28 M $ | ||
20:43:41 | 31,69 $ | 123 | 3.898 $ | 72.332 | 2,28 M $ | ||
20:42:30 | 31,68 $ | 100 | 3.168 $ | 72.209 | 2,27 M $ | ||
20:42:30 | 31,68 $ | 100 | 3.168 $ | 72.109 | 2,27 M $ | ||
20:42:30 | 31,68 $ | 125 | 3.960 $ | 72.009 | 2,27 M $ | ||
20:42:30 | 31,67 $ | 118 | 3.737 $ | 71.884 | 2,26 M $ | ||
20:29:50 | 31,68 $ | 100 | 3.168 $ | 71.766 | 2,26 M $ | ||
20:29:43 | 31,68 $ | 177 | 5.607 $ | 71.666 | 2,26 M $ | ||
20:29:43 | 31,68 $ | 100 | 3.168 $ | 71.489 | 2,25 M $ | ||
20:29:43 | 31,68 $ | 200 | 6.336 $ | 71.389 | 2,25 M $ | ||
20:29:43 | 31,68 $ | 100 | 3.168 $ | 71.189 | 2,24 M $ | ||
20:29:43 | 31,68 $ | 100 | 3.168 $ | 71.089 | 2,24 M $ | ||
20:29:43 | 31,68 $ | 100 | 3.168 $ | 70.989 | 2,23 M $ | ||
20:28:41 | 31,69 $ | 257 | 8.144 $ | 70.889 | 2,23 M $ | ||
20:28:41 | 31,69 $ | 100 | 3.169 $ | 70.632 | 2,22 M $ | ||
20:26:47 | 31,68 $ | 100 | 3.168 $ | 70.532 | 2,22 M $ | ||
20:17:14 | 31,67 $ | 100 | 3.167 $ | 70.432 | 2,22 M $ | ||
20:17:14 | 31,67 $ | 100 | 3.167 $ | 70.332 | 2,21 M $ | ||
20:16:18 | 31,655 $ | 121 | 3.830 $ | 70.232 | 2,21 M $ | ||
20:14:16 | 31,645 $ | 100 | 3.165 $ | 70.111 | 2,21 M $ | ||
19:42:36 | 31,505 $ | 100 | 3.151 $ | 70.011 | 2,20 M $ | ||
19:41:48 | 31,51 $ | 100 | 3.151 $ | 69.911 | 2,20 M $ | ||
19:38:17 | 31,51 $ | 200 | 6.302 $ | 69.811 | 2,20 M $ | ||
19:38:17 | 31,51 $ | 100 | 3.151 $ | 69.611 | 2,19 M $ | ||
19:38:17 | 31,51 $ | 200 | 6.302 $ | 69.511 | 2,19 M $ | ||
19:38:17 | 31,51 $ | 100 | 3.151 $ | 69.311 | 2,18 M $ | ||
19:38:17 | 31,51 $ | 200 | 6.302 $ | 69.211 | 2,18 M $ | ||
19:38:17 | 31,51 $ | 100 | 3.151 $ | 69.011 | 2,17 M $ | ||
19:38:17 | 31,51 $ | 200 | 6.302 $ | 68.911 | 2,17 M $ | ||
19:38:17 | 31,51 $ | 100 | 3.151 $ | 68.711 | 2,16 M $ | ||
19:38:17 | 31,51 $ | 100 | 3.151 $ | 68.611 | 2,16 M $ | ||
19:38:17 | 31,51 $ | 300 | 9.453 $ | 68.511 | 2,16 M $ | ||
19:38:17 | 31,51 $ | 100 | 3.151 $ | 68.211 | 2,15 M $ | ||
19:38:16 | 31,51 $ | 100 | 3.151 $ | 68.111 | 2,14 M $ | ||
19:38:16 | 31,51 $ | 300 | 9.453 $ | 68.011 | 2,14 M $ | ||
19:38:16 | 31,505 $ | 100 | 3.151 $ | 67.711 | 2,13 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.611 | 2,13 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.511 | 2,12 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.411 | 2,12 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.311 | 2,12 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.211 | 2,11 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.111 | 2,11 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 67.011 | 2,11 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 66.911 | 2,11 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 66.811 | 2,10 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 66.711 | 2,10 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 66.611 | 2,10 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 66.511 | 2,09 M $ | ||
19:36:12 | 31,50 $ | 300 | 9.450 $ | 66.411 | 2,09 M $ | ||
19:36:12 | 31,50 $ | 900 | 28.350 $ | 66.111 | 2,08 M $ | ||
19:36:12 | 31,50 $ | 300 | 9.450 $ | 65.211 | 2,05 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 64.911 | 2,04 M $ | ||
19:36:12 | 31,50 $ | 238 | 7.497 $ | 64.811 | 2,04 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 64.573 | 2,03 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 64.473 | 2,03 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 64.373 | 2,03 M $ | ||
19:36:12 | 31,50 $ | 199 | 6.269 $ | 64.273 | 2,02 M $ | ||
19:36:12 | 31,50 $ | 100 | 3.150 $ | 64.074 | 2,02 M $ | ||
19:36:12 | 31,50 $ | 200 | 6.300 $ | 63.974 | 2,01 M $ | ||
19:36:12 | 31,505 $ | 100 | 3.151 $ | 63.774 | 2,01 M $ | ||
19:34:27 | 31,50 $ | 237 | 7.466 $ | 63.674 | 2,00 M $ | ||
19:34:27 | 31,50 $ | 300 | 9.450 $ | 63.437 | 2,00 M $ | ||
19:33:35 | 31,49 $ | 100 | 3.149 $ | 63.137 | 1,99 M $ | ||
19:33:35 | 31,49 $ | 231 | 7.274 $ | 63.037 | 1,98 M $ |