Top-News
Under Armour Inc. Handelsplätze
Aktie
WKN: A0HL4V ISIN: US9043111072 US-Symbol: UAA
6.249
6,263
€
+0,014 €
+0,22%
10:44:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
212,03 Mio.
Marktkapitalisierung *
1,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.249 6.235 6.25 6.18 6.79 6.645 6.785 6.204 6.241 6.118 6.2 6.2 6.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,263 € | +0,22% | 6,249 € | 1.420 | 4.443 | 6,139 - 6,374 € | 10:44:32 | Hist. Kurse | |||
| | 6,323 € | +1,41% | 6,235 € | 0 | 10 | 6,17 - 6,323 € | 11:13:13 | Hist. Kurse | |||
| | 6,2855 € | +0,57% | 6,25 € | 0 | 0 | 6,201 - 6,318 € | 11:23:34 | Hist. Kurse | |||
| | 6,313 € | +2,15% | 6,18 € | 0 | 0 | 6,313 - 6,313 € | 07:57:31 | Hist. Kurse | |||
| NYSE | 6,79 $ | 0 % | 6,79 $ | 1.058.530 | 1.863.213 | 6,61 - 6,79 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 6,775 $ | +1,96% | 6,645 $ | 100 | 17.983 | 6,65 - 6,785 $ | 09.05.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 6,785 $ | 25 | 2.573 | 6,61 - 6,79 $ | 09.05.24 | Hist. Kurse | |||
| Wien | 6,363 € | +2,56% | 6,204 € | 500 | 500 | 6,363 - 6,363 € | 10:14:10 | Hist. Kurse | |||
| Düsseldorf | 6,237 € | G | -0,06% | 6,241 € | 0 | 0 | 6,231 - 6,237 € | 09:30:33 | Hist. Kurse | ||
| Frankfurt | 6,25 € | +2,16% | 6,118 € | 0 | 0 | 6,25 - 6,25 € | 08:04:45 | Hist. Kurse | |||
| München | 6,25 € | +0,81% | 6,20 € | 0 | 0 | 6,25 - 6,25 € | 08:03:09 | Hist. Kurse | |||
| Stuttgart | 6,25 € | +0,81% | 6,20 € | 0 | 0 | 6,25 - 6,25 € | 08:01:32 | Hist. Kurse | |||
| Berlin | 6,25 € | G | +0,81% | 6,20 € | 0 | 0 | 6,25 - 6,25 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.440 | 6,249 € | 6,322 € | 1.420 | 1,17% | 11:23:33 | |
| | 1.591 | 6,249 € | 6,322 € | 1.591 | 1,17% | 11:23:33 | |
| | 0 | 6,249 € | 6,322 € | 0 | 1,17% | 11:23:34 | |
| | 1.610 | 6,249 € | 6,322 € | 1.610 | 1,17% | 11:23:33 | |
| | 1 | 6,77 $ | - | 0 | 0,00% | 09.05.24 | |
| | 1.500 | 6,248 € | 6,322 € | 1.500 | 1,18% | 11:08:05 | |
| | 1.500 | 6,248 € | 6,322 € | 1.500 | 1,18% | 11:08:05 | |
| | 1.440 | 6,248 € | 6,322 € | 1.420 | 1,18% | 11:08:05 | |
| | 500 | 6,248 € | 6,323 € | 500 | 1,20% | 11:08:05 | |
| | 1.509 | 6,238 € | 6,332 € | 1.509 | 1,51% | 11:08:06 | |
| | 1.610 | 6,229 € | 6,341 € | 1.610 | 1,80% | 11:08:05 | |
| | 1 | 6,78 $ | 7,42 $ | 1 | 9,44% | 11:08:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.122.013 Stück | Höchster Spread (Nasdaq) | 9,44% | |
| Gesamtumsatz | 13.359.996 € | Niedrigster Spread (Tradegate) | 1,17% | |
| Tageshoch (Tradegate, 08:14:09) | 6,374 € | |||
| Tagestief (Tradegate, 10:42:47) | 6,139 € |
| Gesamtvolumen | 4.453 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
| Gesamtumsatz | 27.651 € | Niedrigster Spread (Tradegate) | 1,17% | |
| Tageshoch (Tradegate, 08:14:09) | 6,374 € | |||
| Tagestief (Tradegate, 10:42:47) | 6,139 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
