Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:13 | 50,14 € | 0 | 0 € | 1.677 | 84 T € | ||
18:35:33 | 50,16 € | 58 | 2.909 € | 1.677 | 84 T € | ||
18:33:30 | 50,00 € | 58 | 2.900 € | 1.619 | 81 T € | ||
18:28:28 | 50,00 € | 1 | 50 € | 1.561 | 78 T € | ||
18:20:27 | 50,00 € | 5 | 250 € | 1.560 | 78 T € | ||
18:13:38 | 50,02 € | 0 | 0 € | 1.555 | 78 T € | ||
17:50:23 | 50,02 € | 1 | 50 € | 1.555 | 78 T € | ||
17:43:59 | 50,16 € | 0 | 0 € | 1.554 | 78 T € | ||
17:42:40 | 50,04 € | 2 | 100 € | 1.554 | 78 T € | ||
17:39:09 | 50,04 € | 25 | 1.251 € | 1.552 | 78 T € | ||
17:35:56 | 50,06 € | 23 | 1.151 € | 1.527 | 77 T € | ||
17:13:19 | 50,16 € | 5 | 251 € | 1.504 | 75 T € | ||
17:13:05 | 50,16 € | 0 | 0 € | 1.499 | 75 T € | ||
16:43:41 | 50,16 € | 0 | 0 € | 1.499 | 75 T € | ||
16:16:17 | 50,14 € | 56 | 2.808 € | 1.499 | 75 T € | ||
16:14:22 | 50,14 € | 0 | 0 € | 1.443 | 72 T € | ||
15:48:42 | 50,14 € | 50 | 2.507 € | 1.443 | 72 T € | ||
15:47:35 | 50,12 € | 1 | 50 € | 1.393 | 70 T € | ||
15:44:21 | 50,12 € | 0 | 0 € | 1.392 | 70 T € | ||
15:19:16 | 50,20 € | 2 | 100 € | 1.392 | 70 T € | ||
15:01:46 | 50,20 € | 10 | 502 € | 1.390 | 70 T € | ||
14:43:52 | 50,20 € | 0 | 0 € | 1.380 | 69 T € | ||
14:22:35 | 50,18 € | 11 | 552 € | 1.380 | 69 T € | ||
14:13:23 | 50,08 € | 0 | 0 € | 1.369 | 69 T € | ||
14:11:51 | 50,08 € | 5 | 250 € | 1.369 | 69 T € | ||
14:02:22 | 50,12 € | 50 | 2.506 € | 1.364 | 68 T € | ||
13:55:30 | 50,12 € | 5 | 251 € | 1.314 | 66 T € | ||
13:54:35 | 50,14 € | 20 | 1.003 € | 1.309 | 66 T € | ||
13:47:03 | 50,16 € | 31 | 1.555 € | 1.289 | 65 T € | ||
13:43:50 | 50,14 € | 0 | 0 € | 1.258 | 63 T € | ||
13:34:34 | 50,14 € | 5 | 251 € | 1.258 | 63 T € | ||
13:13:07 | 50,12 € | 0 | 0 € | 1.253 | 63 T € | ||
12:55:44 | 50,12 € | 1 | 50 € | 1.253 | 63 T € | ||
12:43:13 | 50,10 € | 0 | 0 € | 1.252 | 63 T € | ||
12:38:31 | 50,10 € | 4 | 200 € | 1.252 | 63 T € | ||
12:13:54 | 50,10 € | 0 | 0 € | 1.248 | 63 T € | ||
12:03:18 | 50,10 € | 8 | 401 € | 1.248 | 63 T € | ||
11:54:02 | 50,18 € | 80 | 4.014 € | 1.240 | 62 T € | ||
11:43:59 | 50,18 € | 70 | 3.513 € | 1.160 | 58 T € | ||
11:43:07 | 50,16 € | 0 | 0 € | 1.090 | 55 T € | ||
11:36:27 | 50,16 € | 1 | 50 € | 1.090 | 55 T € | ||
11:30:50 | 50,18 € | 4 | 201 € | 1.089 | 55 T € | ||
11:13:07 | 50,22 € | 0 | 0 € | 1.085 | 54 T € | ||
10:43:35 | 50,22 € | 0 | 0 € | 1.085 | 54 T € | ||
10:39:53 | 50,22 € | 1 | 50 € | 1.085 | 54 T € | ||
10:28:39 | 50,22 € | 22 | 1.105 € | 1.084 | 54 T € | ||
10:27:24 | 50,28 € | 4 | 201 € | 1.062 | 53 T € | ||
10:13:05 | 50,28 € | 0 | 0 € | 1.058 | 53 T € | ||
10:02:46 | 50,32 € | 10 | 503 € | 1.058 | 53 T € | ||
10:00:13 | 50,30 € | 7 | 352 € | 1.048 | 53 T € | ||
09:55:37 | 50,34 € | 1 | 50 € | 1.041 | 52 T € | ||
09:52:08 | 50,30 € | 16 | 805 € | 1.040 | 52 T € | ||
09:43:08 | 50,28 € | 0 | 0 € | 1.024 | 51 T € | ||
09:42:38 | 50,28 € | 16 | 804 € | 1.024 | 51 T € | ||
09:41:30 | 50,28 € | 53 | 2.665 € | 1.008 | 51 T € | ||
09:19:49 | 50,32 € | 5 | 252 € | 955 | 47.862 € | ||
09:14:48 | 50,32 € | 2 | 101 € | 950 | 47.611 € | ||
09:13:11 | 50,34 € | 0 | 0 € | 948 | 47.510 € | ||
09:03:58 | 50,34 € | 11 | 554 € | 948 | 47.510 € | ||
08:38:36 | 50,20 € | 400 | 20.080 € | 937 | 46.956 € | ||
08:24:22 | 49,99 € | 15 | 750 € | 537 | 26.876 € | ||
08:16:26 | 49,99 € | 22 | 1.100 € | 522 | 26.126 € | ||
08:07:09 | 50,12 € | 396 | 19.848 € | 500 | 25.027 € | ||
08:06:54 | 50,04 € | 4 | 200 € | 104 | 5.179 € | ||
08:04:57 | 49,79 € | 100 | 4.979 € | 100 | 4.979 € |