Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,85 € | -1,79% | 3,92 € | 0 | 0 | 3,82 - 3,96 € | 13:42:36 | Hist. Kurse | |||
| 3,94 € | +3,68% | 3,80 € | 575 | 0 | 28.05.24 | Hist. Kurse | ||||
| 3,94 € | +3,68% | 3,80 € | 0 | 0 | 3,94 - 3,94 € | 07:57:22 | Hist. Kurse | |||
| 3,84 € | -3,52% | 3,98 € | 0 | 0 | 3,84 - 3,98 € | 13:13:58 | Hist. Kurse | |||
Nasdaq | 4,265 $ | +0,12% | 4,26 $ | 100 | 212.085 | 4,11 - 4,46 $ | 28.05.24 | Hist. Kurse | |||
NYSE | 4,26 $ | -0,12% | 4,265 $ | 100 | 74.100 | 4,15 - 4,45 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 4,28 $ | -0,47% | 4,30 $ | 100 | 4.157 | 4,205 - 4,425 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 3,82 € | G | -2,55% | 3,92 € | 0 | 0 | 3,82 - 3,82 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 3,82 € | +4,37% | 3,66 € | 0 | 0 | 3,82 - 3,82 € | 08:00:09 | Hist. Kurse | |||
Stuttgart | 3,88 € | -0,51% | 3,90 € | 0 | 0 | 3,88 - 3,88 € | 08:07:09 | Hist. Kurse | |||
Berlin | 3,84 € | -T | -2,54% | 3,94 € | 0 | 0 | 3,84 - 3,92 € | 13:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,84 € | 3,86 € | 0 | 0,52% | 13:42:36 | |
| 1.570 | 3,84 € | 3,86 € | 1.550 | 0,52% | 13:36:34 | |
| 1.830 | 3,84 € | 3,86 € | 1.830 | 0,52% | 13:36:34 | |
| 649 | 3,82 € | 3,88 € | 649 | 1,57% | 13:04:36 | |
| 7 | - | 4,35 $ | 17 | 0,00% | 28.05.24 | |
| 2 | 4,15 $ | 4,19 $ | 4 | 0,96% | 12:17:45 | |
| 1.830 | 3,84 € | 3,88 € | 1.830 | 1,04% | 13:13:32 | |
| 1.500 | 3,84 € | 3,88 € | 1.500 | 1,04% | 13:13:32 | |
| 1 | 4,25 $ | 4,31 $ | 10 | 1,41% | 28.05.24 | |
| 1.500 | 3,82 € | 3,88 € | 1.500 | 1,57% | 13:04:36 | |
| 3.000 | 3,78 € | 3,94 € | 2.800 | 4,23% | 13:13:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Gettex, 08:00:32) | 3,98 € | |||
Tagestief (Düsseldorf, 08:11:07) | 3,82 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Gettex, 08:00:32) | 3,98 € | |||
Tagestief (Düsseldorf, 08:11:07) | 3,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |