Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,32 € | -0,49% | 34,49 € | 5 | 1.088 | 34,22 - 34,59 € | 13:35:49 | Hist. Kurse | |||
| 34,38 € | +0,82% | 34,10 € | 125 | 125 | 34,38 - 34,51 € | 09:56:25 | Hist. Kurse | |||
| 34,31 € | -0,64% | 34,53 € | 0 | 29 | 34,25 - 34,53 € | 13:43:31 | Hist. Kurse | |||
| 34,36 € | -0,29% | 34,46 € | 0 | 0 | 34,17 - 34,53 € | 14:05:28 | Hist. Kurse | |||
Nasdaq OTC Other | 37,80 $ | +2,83% | 36,76 $ | 112 | 142 | 37,80 - 37,80 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 34,47 € | -0,32% | 34,58 € | 20 | 20 | 34,47 - 34,47 € | 08:00:52 | Hist. Kurse | |||
Düsseldorf | 34,43 € | G | +1,32% | 33,98 € | 0 | 0 | 34,43 - 34,43 € | 08:10:34 | Hist. Kurse | ||
München | 34,46 € | +1,23% | 34,04 € | 0 | 0 | 34,46 - 34,46 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 34,25 € | -1,41% | 34,74 € | 0 | 0 | 34,25 - 34,47 € | 09:48:31 | Hist. Kurse | |||
Berlin | 34,34 € | -T | -0,41% | 34,48 € | 0 | 0 | 34,25 - 34,51 € | 13:25:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 34,37 € | 34,38 € | 600 | 0,03% | 14:05:27 | |
| 440 | 34,37 € | 34,38 € | 440 | 0,03% | 14:05:27 | |
| 582 | 34,36 € | 34,38 € | 582 | 0,06% | 14:05:27 | |
| 0 | 34,35 € | 34,37 € | 0 | 0,06% | 14:05:28 | |
| 800 | 34,32 € | 34,34 € | 800 | 0,06% | 13:49:38 | |
| 800 | 34,32 € | 34,34 € | 800 | 0,06% | 13:49:38 | |
| 440 | 34,29 € | 34,38 € | 440 | 0,26% | 13:31:21 | |
| 10.000 | 34,21 € | 34,45 € | 10.000 | 0,70% | 13:50:23 | |
| 1.100 | 34,12 € | 34,53 € | 1.100 | 1,20% | 13:31:29 | |
| | | | | |
Gesamtvolumen | 1.262 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 43.350 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:00:00) | 34,59 € | |||
Tagestief (Stuttgart, 10:30:17) | 34,17 € |
Gesamtvolumen | 1.137 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 39.053 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:00:00) | 34,59 € | |||
Tagestief (Stuttgart, 10:30:17) | 34,17 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |