Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,60 € | 0 % | 44,60 € | 0 | 0 | 44,60 - 44,70 € | 08:56:45 | Hist. Kurse | |||
| 44,60 € | +1,36% | 44,00 € | 0 | 0 | 44,60 - 44,60 € | 07:57:31 | Hist. Kurse | |||
| 44,20 € | +1,38% | 43,60 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
NYSE | 48,52 $ | 0 % | 48,52 $ | 11.690 | 24.450 | 47,97 - 48,64 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,02% | 48,46 $ | 100 | 8.737 | 47,97 - 48,64 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 44,54 $ | 0 % | 44,54 $ | 100 | 1 | 44,54 - 44,54 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 43,60 € | G | -0,91% | 44,00 € | 0 | 0 | 43,60 - 43,60 € | 08:13:05 | Hist. Kurse | ||
Frankfurt | 44,00 € | +1,85% | 43,20 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 43,80 € | +1,39% | 43,20 € | 0 | 0 | 43,80 - 43,80 € | 08:06:44 | Hist. Kurse | |||
Stuttgart | 43,80 € | +0,92% | 43,40 € | 0 | 0 | 43,80 - 43,80 € | 08:01:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,80 € | 45,40 € | 0 | 3,65% | 08:56:45 | |
| 70 | 43,80 € | 45,40 € | 70 | 3,65% | 08:56:44 | |
| 112 | 43,80 € | 45,40 € | 112 | 3,65% | 08:56:44 | |
| 4 | 48,39 $ | 48,53 $ | 1 | 0,29% | 16.05.24 | |
| 3 | 48,25 $ | 48,56 $ | 2 | 0,64% | 16.05.24 | |
| 100 | 43,80 € | 45,40 € | 100 | 3,65% | 07:56:07 | |
| 250 | 43,80 € | 45,40 € | 250 | 3,65% | 08:07:06 | |
| 200 | 43,80 € | 45,40 € | 200 | 3,65% | 07:56:09 | |
| 70 | 43,60 € | 45,60 € | 70 | 4,59% | 08:13:09 | |
| | | | | |
Gesamtvolumen | 23.380 Stück | Höchster Spread (Düsseldorf) | 4,59% | |
Gesamtumsatz | 1.044.373 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (NYSE, 00:30:00) | 48,52 $ | 44,6695 € | ||
Tagestief (Düsseldorf, 08:13:05) | 43,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,65% | |
Tageshoch (L&S RT, 08:56:45) | 44,60 € | |||
Tagestief (Düsseldorf, 08:13:05) | 43,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |