Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,80 € | -1,39% | 50,50 € | 35 | 205 | 49,60 - 50,00 € | 09:29:58 | Hist. Kurse | |||
| 50,00 € | -1,96% | 51,00 € | 0 | 20 | 50,00 - 50,00 € | 11:13:58 | Hist. Kurse | |||
| 49,70 € | -1,19% | 50,30 € | 0 | 0 | 49,70 - 50,50 € | 11:26:52 | Hist. Kurse | |||
| 50,50 € | -0,98% | 51,00 € | 0 | 0 | 50,50 - 50,50 € | 07:57:05 | Hist. Kurse | |||
Xetra | 49,80 € | +0,40% | 49,60 € | 280 | 280 | 49,80 - 49,80 € | 09:08:36 | Hist. Kurse | |||
Stuttgart | 49,60 € | -0,80% | 50,00 € | 0 | 100 | 49,40 - 50,00 € | 11:00:02 | Hist. Kurse | |||
Düsseldorf | 49,00 € | G | -0,41% | 49,20 € | 0 | 0 | 49,00 - 49,40 € | 09:30:27 | Hist. Kurse | ||
Frankfurt | 49,60 € | -1,78% | 50,50 € | 0 | 0 | 49,60 - 49,60 € | 08:06:04 | Hist. Kurse | |||
Hamburg | 49,80 € | G | -1,39% | 50,50 € | 0 | 0 | 49,80 - 49,80 € | 08:16:02 | Hist. Kurse | ||
München | 50,50 € | 0 % | 50,50 € | 0 | 0 | 50,50 - 50,50 € | 08:01:56 | Hist. Kurse | |||
Berlin | 49,60 € | -T | -1,78% | 50,50 € | 0 | 0 | 49,60 - 50,50 € | 10:25:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 49,60 € | 50,00 € | 60 | 0,81% | 10:43:51 | |
| 40 | 49,60 € | 50,00 € | 40 | 0,81% | 10:46:53 | |
| 70 | 49,60 € | 50,00 € | 70 | 0,81% | 10:43:51 | |
| 0 | 49,40 € | 50,00 € | 0 | 1,21% | 11:26:52 | |
| 40 | 49,60 € | 50,00 € | 40 | 0,81% | 10:43:53 | |
| 45 | 49,60 € | 50,00 € | 45 | 0,81% | 10:46:53 | |
| 45 | 49,60 € | 50,00 € | 45 | 0,81% | 10:46:53 | |
| 12 | 49,40 € | 50,00 € | 102 | 1,21% | 09:08:42 | |
| 12 | 49,40 € | 50,00 € | 50 | 1,21% | 09:08:42 | |
| 70 | 49,40 € | 50,50 € | 70 | 2,23% | 10:43:51 | |
| 220 | 48,60 € | 51,00 € | 210 | 4,94% | 10:43:51 | |
| | | | | |
Gesamtvolumen | 609 Stück | Höchster Spread (Berlin) | 4,94% | |
Gesamtumsatz | 30.307 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (Quotrix, 07:57:05) | 50,50 € | |||
Tagestief (Düsseldorf, 09:30:27) | 49,00 € |
Gesamtvolumen | 609 Stück | Höchster Spread (Berlin) | 4,94% | |
Gesamtumsatz | 30.307 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (München, 08:01:56) | 50,50 € | |||
Tagestief (Düsseldorf, 09:30:27) | 49,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |