Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 3,17 € / 3,18 € |
SU7KYB
| |
Call | 8,7 | 1,76 € / 1,77 € |
SU867B
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,00 € / 3,01 € |
SW8SKW
| |
Put | 6,3 | 2,39 € / 2,40 € |
SQ9HPC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 166,06 $ | 439.156 | 72,9 M $ | 1.172.427 | 190 M $ | ||
22:10:00 | 166,06 $ | 0 | 0 $ | 733.271 | 117 M $ | ||
21:59:54 | 166,11 $ | 100 | 16.611 $ | 733.271 | 117 M $ | ||
21:59:52 | 166,11 $ | 250 | 41.528 $ | 733.171 | 117 M $ | ||
21:59:52 | 166,11 $ | 102 | 16.943 $ | 732.921 | 117 M $ | ||
21:59:52 | 166,11 $ | 100 | 16.611 $ | 732.819 | 117 M $ | ||
21:59:47 | 166,01 $ | 100 | 16.601 $ | 732.719 | 117 M $ | ||
21:59:47 | 166,01 $ | 226 | 37.518 $ | 732.619 | 117 M $ | ||
21:59:47 | 166,01 $ | 310 | 51 T $ | 732.393 | 117 M $ | ||
21:59:47 | 166,01 $ | 150 | 24.902 $ | 732.083 | 117 M $ | ||
21:59:47 | 166,01 $ | 368 | 61 T $ | 731.933 | 116 M $ | ||
21:59:35 | 166,02 $ | 100 | 16.602 $ | 731.565 | 116 M $ | ||
21:59:29 | 165,94 $ | 288 | 47.791 $ | 731.465 | 116 M $ | ||
21:59:17 | 165,93 $ | 120 | 19.912 $ | 731.177 | 116 M $ | ||
21:59:13 | 165,97 $ | 151 | 25.061 $ | 731.057 | 116 M $ | ||
21:59:09 | 165,97 $ | 100 | 16.597 $ | 730.906 | 116 M $ | ||
21:59:09 | 165,97 $ | 517 | 86 T $ | 730.806 | 116 M $ | ||
21:59:01 | 165,88 $ | 112 | 18.579 $ | 730.289 | 116 M $ | ||
21:59:01 | 165,88 $ | 206 | 34.171 $ | 730.177 | 116 M $ | ||
21:58:59 | 165,85 $ | 204 | 33.833 $ | 729.971 | 116 M $ | ||
21:58:55 | 165,87 $ | 100 | 16.587 $ | 729.767 | 116 M $ | ||
21:58:50 | 165,91 $ | 123 | 20.407 $ | 729.667 | 116 M $ | ||
21:58:50 | 165,90 $ | 353 | 59 T $ | 729.544 | 116 M $ | ||
21:58:50 | 165,90 $ | 150 | 24.885 $ | 729.191 | 116 M $ | ||
21:58:39 | 165,89 $ | 100 | 16.589 $ | 729.041 | 116 M $ | ||
21:58:39 | 165,89 $ | 176 | 29.197 $ | 728.941 | 116 M $ | ||
21:57:59 | 165,97 $ | 190 | 31.534 $ | 728.765 | 116 M $ | ||
21:57:59 | 165,98 $ | 190 | 31.536 $ | 728.575 | 116 M $ | ||
21:57:46 | 165,93 $ | 150 | 24.890 $ | 728.385 | 116 M $ | ||
21:57:46 | 165,92 $ | 424 | 70 T $ | 728.235 | 116 M $ | ||
21:57:46 | 165,92 $ | 429 | 71 T $ | 727.811 | 116 M $ | ||
21:57:45 | 165,91 $ | 144 | 23.891 $ | 727.382 | 116 M $ | ||
21:57:34 | 165,96 $ | 120 | 19.915 $ | 727.238 | 116 M $ | ||
21:57:17 | 165,95 $ | 100 | 16.595 $ | 727.118 | 116 M $ | ||
21:57:17 | 165,95 $ | 209 | 34.684 $ | 727.018 | 116 M $ | ||
21:57:17 | 165,95 $ | 170 | 28.211 $ | 726.809 | 116 M $ | ||
21:57:04 | 166,00 $ | 111 | 18.426 $ | 726.639 | 116 M $ | ||
21:56:58 | 165,96 $ | 200 | 33.192 $ | 726.528 | 116 M $ | ||
21:56:58 | 165,95 $ | 114 | 18.918 $ | 726.328 | 116 M $ | ||
21:56:58 | 165,95 $ | 100 | 16.595 $ | 726.214 | 116 M $ | ||
21:56:51 | 165,95 $ | 113 | 18.752 $ | 726.114 | 116 M $ | ||
21:56:39 | 165,91 $ | 100 | 16.591 $ | 726.001 | 116 M $ | ||
21:56:30 | 165,99 $ | 136 | 22.575 $ | 725.901 | 115 M $ | ||
21:56:30 | 165,99 $ | 120 | 19.919 $ | 725.765 | 115 M $ | ||
21:56:30 | 165,97 $ | 112 | 18.589 $ | 725.645 | 115 M $ | ||
21:56:30 | 165,96 $ | 216 | 35.847 $ | 725.533 | 115 M $ | ||
21:56:16 | 166,04 $ | 100 | 16.604 $ | 725.317 | 115 M $ | ||
21:56:06 | 165,97 $ | 120 | 19.916 $ | 725.217 | 115 M $ | ||
21:56:06 | 165,97 $ | 288 | 47.799 $ | 725.097 | 115 M $ | ||
21:56:01 | 166,03 $ | 106 | 17.599 $ | 724.809 | 115 M $ | ||
21:55:56 | 166,04 $ | 100 | 16.604 $ | 724.703 | 115 M $ | ||
21:55:33 | 166,03 $ | 100 | 16.603 $ | 724.603 | 115 M $ | ||
21:55:33 | 166,03 $ | 100 | 16.603 $ | 724.503 | 115 M $ | ||
21:55:33 | 166,04 $ | 100 | 16.604 $ | 724.403 | 115 M $ | ||
21:55:33 | 166,04 $ | 100 | 16.604 $ | 724.303 | 115 M $ | ||
21:55:29 | 166,075 $ | 100 | 16.608 $ | 724.203 | 115 M $ | ||
21:55:18 | 165,99 $ | 295 | 48.967 $ | 724.103 | 115 M $ | ||
21:55:18 | 165,99 $ | 125 | 20.749 $ | 723.808 | 115 M $ | ||
21:54:36 | 165,94 $ | 150 | 24.891 $ | 723.683 | 115 M $ | ||
21:54:36 | 165,95 $ | 140 | 23.233 $ | 723.533 | 115 M $ | ||
21:54:36 | 165,97 $ | 121 | 20.082 $ | 723.393 | 115 M $ | ||
21:54:36 | 165,97 $ | 100 | 16.597 $ | 723.272 | 115 M $ | ||
21:54:22 | 165,95 $ | 120 | 19.914 $ | 723.172 | 115 M $ | ||
21:54:00 | 165,91 $ | 100 | 16.591 $ | 723.052 | 115 M $ | ||
21:54:00 | 165,89 $ | 100 | 16.589 $ | 722.952 | 115 M $ | ||
21:54:00 | 165,89 $ | 100 | 16.589 $ | 722.852 | 115 M $ | ||
21:54:00 | 165,89 $ | 100 | 16.589 $ | 722.752 | 115 M $ | ||
21:53:31 | 165,94 $ | 201 | 33.354 $ | 722.652 | 115 M $ | ||
21:53:22 | 165,94 $ | 100 | 16.594 $ | 722.451 | 115 M $ | ||
21:52:48 | 165,90 $ | 100 | 16.590 $ | 722.351 | 115 M $ | ||
21:52:47 | 165,92 $ | 254 | 42.144 $ | 722.251 | 115 M $ | ||
21:52:24 | 165,92 $ | 143 | 23.727 $ | 721.997 | 115 M $ | ||
21:51:53 | 165,98 $ | 203 | 33.694 $ | 721.854 | 115 M $ | ||
21:51:28 | 165,81 $ | 120 | 19.897 $ | 721.651 | 115 M $ | ||
21:51:28 | 165,80 $ | 100 | 16.580 $ | 721.531 | 115 M $ | ||
21:51:28 | 165,79 $ | 100 | 16.579 $ | 721.431 | 115 M $ | ||
21:51:22 | 165,78 $ | 100 | 16.578 $ | 721.331 | 115 M $ | ||
21:51:10 | 165,88 $ | 250 | 41.470 $ | 721.231 | 115 M $ | ||
21:50:57 | 166,02 $ | 100 | 16.602 $ | 720.981 | 115 M $ | ||
21:50:57 | 165,99 $ | 150 | 24.899 $ | 720.881 | 115 M $ | ||
21:50:55 | 165,99 $ | 100 | 16.599 $ | 720.731 | 115 M $ | ||
21:50:47 | 165,95 $ | 100 | 16.595 $ | 720.631 | 115 M $ | ||
21:50:47 | 165,94 $ | 100 | 16.594 $ | 720.531 | 115 M $ | ||
21:50:35 | 165,89 $ | 110 | 18.248 $ | 720.431 | 115 M $ | ||
21:50:35 | 165,88 $ | 110 | 18.247 $ | 720.321 | 115 M $ | ||
21:50:35 | 165,88 $ | 138 | 22.891 $ | 720.211 | 115 M $ | ||
21:50:35 | 165,87 $ | 100 | 16.587 $ | 720.073 | 115 M $ | ||
21:49:50 | 165,86 $ | 100 | 16.586 $ | 719.973 | 115 M $ | ||
21:49:49 | 165,86 $ | 203 | 33.670 $ | 719.873 | 114 M $ | ||
21:49:24 | 165,75 $ | 100 | 16.575 $ | 719.670 | 114 M $ | ||
21:49:06 | 165,68 $ | 100 | 16.568 $ | 719.570 | 114 M $ | ||
21:49:06 | 165,69 $ | 354 | 59 T $ | 719.470 | 114 M $ | ||
21:48:40 | 165,80 $ | 100 | 16.580 $ | 719.116 | 114 M $ | ||
21:48:36 | 165,83 $ | 100 | 16.583 $ | 719.016 | 114 M $ | ||
21:48:36 | 165,84 $ | 200 | 33.168 $ | 718.916 | 114 M $ | ||
21:48:12 | 165,88 $ | 100 | 16.588 $ | 718.716 | 114 M $ | ||
21:47:14 | 166,02 $ | 100 | 16.602 $ | 718.616 | 114 M $ | ||
21:47:14 | 166,02 $ | 200 | 33.204 $ | 718.516 | 114 M $ | ||
21:47:14 | 166,02 $ | 250 | 41.505 $ | 718.316 | 114 M $ | ||
21:47:01 | 166,12 $ | 100 | 16.612 $ | 718.066 | 114 M $ |