Top-News
Orderbuch Verbio SE
Aktie
WKN: A0JL9W ISIN: DE000A0JL9W6 US-Symbol: VBVBF
21.28
20,98 €
-0,30 €
-1,41%
16:56:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
63,52 Mio.
Marktkapitalisierung *
1,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,25:
ME90W4
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:56:24 | 20,98 € | 6 | 126 € | 16.663 | 352 T € | ||
| 16:52:40 | 20,98 € | 100 | 2.098 € | 16.657 | 352 T € | ||
| 16:52:08 | 20,92 € | 50 | 1.046 € | 16.557 | 350 T € | ||
| 16:51:27 | 20,98 € | 12 | 252 € | 16.507 | 349 T € | ||
| 16:42:33 | 20,94 € | 14 | 293 € | 16.495 | 349 T € | ||
| 16:31:51 | 20,94 € | 150 | 3.141 € | 16.481 | 348 T € | ||
| 16:31:43 | 21,00 € | 150 | 3.150 € | 16.331 | 345 T € | ||
| 16:31:11 | 21,00 € | 250 | 5.250 € | 16.181 | 342 T € | ||
| 16:14:11 | 21,00 € | 70 | 1.470 € | 15.931 | 337 T € | ||
| 15:49:23 | 21,00 € | 950 | 19.950 € | 15.861 | 335 T € | ||
| 15:49:23 | 21,00 € | 300 | 6.300 € | 14.911 | 315 T € | ||
| 15:49:15 | 21,02 € | 250 | 5.255 € | 14.611 | 309 T € | ||
| 15:39:02 | 21,02 € | 150 | 3.153 € | 14.361 | 304 T € | ||
| 15:36:50 | 21,00 € | 250 | 5.250 € | 14.211 | 301 T € | ||
| 14:49:10 | 21,08 € | 30 | 632 € | 13.961 | 295 T € | ||
| 14:46:44 | 21,06 € | 220 | 4.633 € | 13.931 | 295 T € | ||
| 14:46:35 | 21,02 € | 3 | 63 € | 13.711 | 290 T € | ||
| 14:46:12 | 21,10 € | 100 | 2.110 € | 13.708 | 290 T € | ||
| 14:46:03 | 21,12 € | 1 | 21 € | 13.608 | 288 T € | ||
| 14:39:09 | 21,04 € | 35 | 736 € | 13.607 | 288 T € | ||
| 14:38:17 | 21,04 € | 15 | 316 € | 13.572 | 287 T € | ||
| 14:33:16 | 21,14 € | 250 | 5.285 € | 13.557 | 287 T € | ||
| 13:29:58 | 21,16 € | 237 | 5.015 € | 13.307 | 282 T € | ||
| 13:07:26 | 21,20 € | 180 | 3.816 € | 13.070 | 277 T € | ||
| 13:05:52 | 21,20 € | 1 | 21 € | 12.890 | 273 T € | ||
| 12:58:20 | 21,10 € | 10 | 211 € | 12.889 | 273 T € | ||
| 12:50:50 | 21,10 € | 65 | 1.372 € | 12.879 | 272 T € | ||
| 12:39:38 | 21,18 € | 30 | 635 € | 12.814 | 271 T € | ||
| 12:27:37 | 21,18 € | 68 | 1.440 € | 12.784 | 270 T € | ||
| 12:08:21 | 21,06 € | 18 | 379 € | 12.716 | 269 T € | ||
| 12:06:42 | 21,18 € | 16 | 339 € | 12.698 | 269 T € | ||
| 11:53:44 | 21,22 € | 65 | 1.379 € | 12.682 | 268 T € | ||
| 11:44:18 | 21,24 € | 50 | 1.062 € | 12.617 | 267 T € | ||
| 11:25:38 | 21,20 € | 100 | 2.120 € | 12.567 | 266 T € | ||
| 11:23:12 | 21,18 € | 200 | 4.236 € | 12.467 | 264 T € | ||
| 11:22:53 | 21,16 € | 200 | 4.232 € | 12.267 | 260 T € | ||
| 11:19:06 | 21,16 € | 50 | 1.058 € | 12.067 | 255 T € | ||
| 11:19:06 | 21,16 € | 200 | 4.232 € | 12.017 | 254 T € | ||
| 11:17:17 | 21,16 € | 120 | 2.539 € | 11.817 | 250 T € | ||
| 11:11:43 | 21,16 € | 200 | 4.232 € | 11.697 | 247 T € | ||
| 11:11:43 | 21,10 € | 190 | 4.009 € | 11.497 | 243 T € | ||
| 11:09:57 | 21,08 € | 100 | 2.108 € | 11.307 | 239 T € | ||
| 11:05:39 | 21,08 € | 200 | 4.216 € | 11.207 | 237 T € | ||
| 11:03:36 | 21,12 € | 250 | 5.280 € | 11.007 | 233 T € | ||
| 11:00:40 | 21,18 € | 31 | 657 € | 10.757 | 228 T € | ||
| 10:47:23 | 21,04 € | 60 | 1.262 € | 10.726 | 227 T € | ||
| 10:47:19 | 21,14 € | 150 | 3.171 € | 10.666 | 226 T € | ||
| 10:47:05 | 21,14 € | 200 | 4.228 € | 10.516 | 223 T € | ||
| 10:36:36 | 21,16 € | 47 | 995 € | 10.316 | 218 T € | ||
| 10:29:58 | 21,10 € | 237 | 5.001 € | 10.269 | 217 T € | ||
| 10:17:53 | 20,98 € | 50 | 1.049 € | 10.032 | 212 T € | ||
| 10:17:51 | 21,12 € | 25 | 528 € | 9.982 | 211 T € | ||
| 10:17:44 | 21,12 € | 175 | 3.696 € | 9.957 | 211 T € | ||
| 10:07:24 | 21,02 € | 200 | 4.204 € | 9.782 | 207 T € | ||
| 10:05:45 | 21,02 € | 5 | 105 € | 9.582 | 203 T € | ||
| 09:58:36 | 21,02 € | 11 | 231 € | 9.577 | 203 T € | ||
| 09:50:30 | 21,18 € | 100 | 2.118 € | 9.566 | 202 T € | ||
| 09:38:30 | 21,18 € | 34 | 720 € | 9.466 | 200 T € | ||
| 09:37:55 | 21,18 € | 8 | 169 € | 9.432 | 200 T € | ||
| 09:37:03 | 21,18 € | 10 | 212 € | 9.424 | 199 T € | ||
| 09:34:51 | 21,14 € | 75 | 1.586 € | 9.414 | 199 T € | ||
| 09:34:48 | 21,14 € | 175 | 3.700 € | 9.339 | 198 T € | ||
| 09:34:42 | 21,14 € | 250 | 5.285 € | 9.164 | 194 T € | ||
| 09:33:17 | 21,00 € | 250 | 5.250 € | 8.914 | 189 T € | ||
| 09:32:59 | 20,98 € | 225 | 4.721 € | 8.664 | 183 T € | ||
| 09:29:58 | 21,04 € | 250 | 5.260 € | 8.439 | 179 T € | ||
| 09:21:16 | 20,92 € | 100 | 2.092 € | 8.189 | 173 T € | ||
| 09:18:48 | 21,06 € | 25 | 527 € | 8.089 | 171 T € | ||
| 09:18:46 | 21,06 € | 225 | 4.739 € | 8.064 | 171 T € | ||
| 09:18:34 | 21,06 € | 225 | 4.739 € | 7.839 | 166 T € | ||
| 09:14:51 | 20,92 € | 28 | 586 € | 7.614 | 161 T € | ||
| 09:13:03 | 21,04 € | 50 | 1.052 € | 7.586 | 161 T € | ||
| 09:08:09 | 20,94 € | 300 | 6.282 € | 7.536 | 160 T € | ||
| 09:05:52 | 21,00 € | 50 | 1.050 € | 7.236 | 153 T € | ||
| 09:05:47 | 21,02 € | 1.050 | 22.071 € | 7.186 | 152 T € | ||
| 09:05:33 | 21,10 € | 250 | 5.275 € | 6.136 | 130 T € | ||
| 09:05:09 | 21,12 € | 250 | 5.280 € | 5.886 | 125 T € | ||
| 09:02:09 | 21,12 € | 250 | 5.280 € | 5.636 | 120 T € | ||
| 09:01:26 | 21,20 € | 2.600 | 55 T € | 5.386 | 114 T € | ||
| 09:01:04 | 21,22 € | 250 | 5.305 € | 2.786 | 59 T € | ||
| 09:00:35 | 21,30 € | 425 | 9.053 € | 2.536 | 54 T € | ||
| 09:00:30 | 21,34 € | 450 | 9.603 € | 2.111 | 45.012 € | ||
| 08:44:43 | 21,36 € | 606 | 12.944 € | 1.661 | 35.409 € | ||
| 08:44:27 | 21,34 € | 150 | 3.201 € | 1.055 | 22.465 € | ||
| 08:36:49 | 21,30 € | 150 | 3.195 € | 905 | 19.264 € | ||
| 08:36:48 | 21,30 € | 150 | 3.195 € | 755 | 16.069 € | ||
| 08:35:55 | 21,30 € | 275 | 5.858 € | 605 | 12.874 € | ||
| 08:29:51 | 21,24 € | 118 | 2.506 € | 330 | 7.017 € | ||
| 08:00:20 | 21,24 € | 1 | 21 € | 212 | 4.510 € | ||
| 08:00:19 | 21,30 € | 12 | 256 € | 211 | 4.489 € | ||
| 08:00:16 | 21,30 € | 30 | 639 € | 199 | 4.234 € | ||
| 08:00:06 | 21,24 € | 44 | 935 € | 169 | 3.595 € | ||
| 08:00:06 | 21,28 € | 125 | 2.660 € | 125 | 2.660 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
