Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316 € | +8,18% | 1,2165 € | 1.100 | 1.550 | 1,2085 - 1,316 € | 03.05.24 | Hist. Kurse | |||
| 1,288 € | +6,76% | 1,2065 € | 0 | 90 | 1,162 - 1,303 € | 03.05.24 | Hist. Kurse | |||
| 1,27 € | 0 % | 1,27 € | 0 | 0 | 1,27 - 1,281 € | 13:02:16 | Hist. Kurse | |||
| 1,2215 € | +1,50% | 1,2035 € | 0 | 0 | 1,2215 - 1,2215 € | 03.05.24 | Hist. Kurse | |||
Nasdaq | 1,37 $ | +5,38% | 1,30 $ | 52.263 | 346.545 | 1,37 - 1,38 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 1,375 $ | +5,77% | 1,30 $ | 200 | 73.776 | 1,37 - 1,38 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 1,1985 € | +1,57% | 1,18 € | 3.000 | 3.000 | 1,1975 - 1,1985 € | 03.05.24 | Hist. Kurse | |||
AMEX | 1,39 $ | +7,75% | 1,29 $ | 100 | 2.360 | 1,39 - 1,40 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 1,293 € | G | +8,88% | 1,1875 € | 0 | 0 | 1,18 - 1,293 € | 03.05.24 | Hist. Kurse | ||
München | 1,191 € | G | +1,49% | 1,1735 € | 0 | 0 | 1,191 - 1,191 € | 03.05.24 | Hist. Kurse | ||
Stuttgart | 1,1985 € | +1,40% | 1,182 € | 0 | 0 | 1,1985 - 1,1985 € | 03.05.24 | Hist. Kurse | |||
Berlin | 1,305 € | -T | +8,07% | 1,2075 € | 0 | 0 | 1,158 - 1,314 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.780 | 1,266 € | 1,288 € | 8.780 | 1,74% | 03.05.24 | |
| 5.000 | 1,267 € | 1,297 € | 5.000 | 2,37% | 03.05.24 | |
| 3.179 | 1,258 € | 1,2965 € | 3.084 | 3,06% | 03.05.24 | |
| 0 | 1,24 € | 1,30 € | 0 | 4,84% | 13:02:16 | |
| 6 | 1,37 $ | 1,38 $ | 6 | 0,73% | 03.05.24 | |
| 1 | 1,26 $ | 1,38 $ | 52 | 9,52% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,73% | |
Tageshoch (L&S RT, 13:02:16) | 1,27 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,37% | |
Tageshoch (L&S RT, 13:02:16) | 1,27 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |