Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,44 € | -0,73% | 5,48 € | 198 | 7.985 | 5,36 - 5,525 € | 15:30:11 | Hist. Kurse | |||
| 5,49 € | +0,46% | 5,465 € | 0 | 90 | 5,415 - 5,555 € | 19:13:21 | Hist. Kurse | |||
| 5,425 € | -0,96% | 5,4775 € | 0 | 0 | 5,36 - 5,5675 € | 19:22:34 | Hist. Kurse | |||
| 5,475 € | +0,37% | 5,455 € | 0 | 0 | 5,475 - 5,475 € | 07:57:42 | Hist. Kurse | |||
Nasdaq OTC Other | 5,94 $ | +0,34% | 5,92 $ | 1.200 | 49.942 | 5,94 - 5,965 $ | 18:37:59 | Hist. Kurse | |||
Stuttgart | 5,465 € | +1,20% | 5,40 € | 0 | 181 | 5,425 - 5,465 € | 15:12:44 | Hist. Kurse | |||
Düsseldorf | 5,405 € | G | +0,37% | 5,385 € | 0 | 0 | 5,37 - 5,42 € | 16:31:47 | Hist. Kurse | ||
Frankfurt | 5,375 € | -0,65% | 5,41 € | 0 | 0 | 5,375 - 5,375 € | 08:20:00 | Hist. Kurse | |||
München | 5,425 € | +0,37% | 5,405 € | 0 | 0 | 5,425 - 5,425 € | 08:16:55 | Hist. Kurse | |||
Berlin | 5,43 € | G | +0,46% | 5,405 € | 0 | 0 | 5,43 - 5,43 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.383 | 5,365 € | 5,48 € | 1.383 | 2,14% | 19:23:01 | |
| 1.000 | 5,36 € | 5,475 € | 1.000 | 2,15% | 19:20:45 | |
| 750 | 5,36 € | 5,475 € | 750 | 2,15% | 19:20:45 | |
| 0 | 5,365 € | 5,485 € | 0 | 2,24% | 19:22:34 | |
| 2.000 | 5,40 € | 5,515 € | 2.000 | 2,13% | 19:07:20 | |
| 371 | 5,40 € | 5,52 € | 363 | 2,22% | 19:07:18 | |
| 1.000 | 5,40 € | 5,52 € | 1.000 | 2,22% | 19:07:18 | |
| 1.000 | 5,38 € | 5,52 € | 5.000 | 2,60% | 19:04:21 | |
| 760 | 5,38 € | 5,54 € | 760 | 2,97% | 19:07:18 | |
| | | | | |
Gesamtvolumen | 30.060 Stück | Höchster Spread (Düsseldorf) | 2,97% | |
Gesamtumsatz | 164.693 € | Niedrigster Spread (München) | 2,13% | |
Tageshoch (Gettex, 16:06:40) | 5,555 € | |||
Tagestief (Tradegate, 13:36:38) | 5,36 € |
Gesamtvolumen | 8.256 Stück | Höchster Spread (Düsseldorf) | 2,97% | |
Gesamtumsatz | 44.560 € | Niedrigster Spread (München) | 2,13% | |
Tageshoch (Gettex, 16:06:40) | 5,555 € | |||
Tagestief (Tradegate, 13:36:38) | 5,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |