Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:37:21 | 63,07 $ | 100 | 6.307 $ | 4.040 | 254 T $ | ||
16:35:32 | 63,11 $ | 100 | 6.311 $ | 3.940 | 248 T $ | ||
16:31:59 | 63,05 $ | 100 | 6.305 $ | 3.840 | 241 T $ | ||
16:31:59 | 63,05 $ | 370 | 23.329 $ | 3.740 | 235 T $ | ||
16:31:25 | 63,00 $ | 100 | 6.300 $ | 3.370 | 212 T $ | ||
16:28:27 | 62,84 $ | 100 | 6.284 $ | 3.270 | 205 T $ | ||
16:27:58 | 63,05 $ | 100 | 6.305 $ | 3.170 | 199 T $ | ||
16:27:58 | 63,05 $ | 100 | 6.305 $ | 3.070 | 193 T $ | ||
16:27:58 | 63,06 $ | 100 | 6.306 $ | 2.970 | 187 T $ | ||
16:19:24 | 62,99 $ | 151 | 9.511 $ | 2.870 | 180 T $ | ||
16:19:24 | 62,99 $ | 122 | 7.685 $ | 2.719 | 171 T $ | ||
16:19:24 | 62,98 $ | 100 | 6.298 $ | 2.597 | 163 T $ | ||
16:19:24 | 62,96 $ | 100 | 6.296 $ | 2.497 | 157 T $ | ||
16:15:43 | 62,83 $ | 200 | 12.566 $ | 2.397 | 150 T $ | ||
16:15:02 | 62,88 $ | 100 | 6.288 $ | 2.197 | 138 T $ | ||
16:14:37 | 62,94 $ | 100 | 6.294 $ | 2.097 | 132 T $ | ||
15:41:26 | 62,61 $ | 128 | 8.014 $ | 1.997 | 125 T $ | ||
15:38:53 | 62,51 $ | 100 | 6.251 $ | 1.869 | 117 T $ | ||
15:38:53 | 62,50 $ | 100 | 6.250 $ | 1.769 | 111 T $ | ||
15:38:53 | 62,51 $ | 100 | 6.251 $ | 1.669 | 105 T $ | ||
15:38:47 | 62,50 $ | 100 | 6.250 $ | 1.569 | 98 T $ | ||
15:38:47 | 62,50 $ | 100 | 6.250 $ | 1.469 | 92 T $ | ||
15:38:47 | 62,51 $ | 100 | 6.251 $ | 1.369 | 86 T $ | ||
15:38:47 | 62,50 $ | 100 | 6.250 $ | 1.269 | 80 T $ | ||
15:38:47 | 62,50 $ | 100 | 6.250 $ | 1.169 | 73 T $ | ||
15:38:47 | 62,54 $ | 100 | 6.254 $ | 1.069 | 67 T $ | ||
15:38:47 | 62,51 $ | 100 | 6.251 $ | 969 | 61 T $ | ||
15:38:47 | 62,51 $ | 100 | 6.251 $ | 869 | 55 T $ | ||
15:33:47 | 63,00 $ | 100 | 6.300 $ | 769 | 48.490 $ | ||
15:33:02 | 63,00 $ | 244 | 15.372 $ | 669 | 42.190 $ | ||
15:33:02 | 63,00 $ | 125 | 7.875 $ | 425 | 26.818 $ | ||
15:33:02 | 63,00 $ | 100 | 6.300 $ | 300 | 18.943 $ | ||
15:33:02 | 63,07 $ | 100 | 6.307 $ | 200 | 12.643 $ | ||
15:31:55 | 63,36 $ | 100 | 6.336 $ | 100 | 6.336 $ |