Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:23 | 9,915 $ | 200 | 1.983 $ | 19.171 | 191 T $ | ||
21:55:01 | 9,935 $ | 100 | 994 $ | 18.971 | 189 T $ | ||
21:53:31 | 9,94 $ | 100 | 994 $ | 18.871 | 188 T $ | ||
21:49:20 | 9,945 $ | 100 | 995 $ | 18.771 | 187 T $ | ||
21:49:20 | 9,95 $ | 100 | 995 $ | 18.671 | 186 T $ | ||
21:49:20 | 9,95 $ | 200 | 1.990 $ | 18.571 | 185 T $ | ||
21:49:20 | 9,95 $ | 100 | 995 $ | 18.371 | 183 T $ | ||
21:48:55 | 9,955 $ | 100 | 996 $ | 18.271 | 182 T $ | ||
21:35:02 | 9,93 $ | 118 | 1.172 $ | 18.171 | 181 T $ | ||
21:35:02 | 9,93 $ | 100 | 993 $ | 18.053 | 180 T $ | ||
21:33:58 | 9,93 $ | 100 | 993 $ | 17.953 | 179 T $ | ||
21:33:58 | 9,93 $ | 100 | 993 $ | 17.853 | 178 T $ | ||
21:33:58 | 9,93 $ | 100 | 993 $ | 17.753 | 177 T $ | ||
21:33:58 | 9,93 $ | 137 | 1.360 $ | 17.653 | 176 T $ | ||
21:30:38 | 9,92 $ | 107 | 1.061 $ | 17.516 | 174 T $ | ||
21:27:12 | 9,91 $ | 100 | 991 $ | 17.409 | 173 T $ | ||
21:23:17 | 9,905 $ | 100 | 990 $ | 17.309 | 172 T $ | ||
20:42:10 | 9,90 $ | 100 | 990 $ | 17.209 | 171 T $ | ||
20:42:10 | 9,91 $ | 100 | 991 $ | 17.109 | 170 T $ | ||
20:31:03 | 9,92 $ | 100 | 992 $ | 17.009 | 169 T $ | ||
20:31:03 | 9,92 $ | 239 | 2.371 $ | 16.909 | 168 T $ | ||
20:31:03 | 9,92 $ | 100 | 992 $ | 16.670 | 166 T $ | ||
20:26:08 | 9,92 $ | 100 | 992 $ | 16.570 | 165 T $ | ||
20:26:08 | 9,92 $ | 100 | 992 $ | 16.470 | 164 T $ | ||
20:26:08 | 9,92 $ | 204 | 2.024 $ | 16.370 | 163 T $ | ||
20:25:13 | 9,91 $ | 100 | 991 $ | 16.166 | 161 T $ | ||
20:25:13 | 9,91 $ | 100 | 991 $ | 16.066 | 160 T $ | ||
19:40:54 | 9,915 $ | 100 | 991 $ | 15.966 | 159 T $ | ||
19:40:54 | 9,91 $ | 100 | 991 $ | 15.866 | 158 T $ | ||
19:35:52 | 9,91 $ | 100 | 991 $ | 15.766 | 157 T $ | ||
19:21:34 | 9,91 $ | 200 | 1.982 $ | 15.666 | 156 T $ | ||
19:21:34 | 9,91 $ | 100 | 991 $ | 15.466 | 154 T $ | ||
19:21:29 | 9,90 $ | 100 | 990 $ | 15.366 | 153 T $ | ||
19:21:29 | 9,90 $ | 100 | 990 $ | 15.266 | 152 T $ | ||
19:21:24 | 9,91 $ | 108 | 1.070 $ | 15.166 | 151 T $ | ||
19:21:23 | 9,92 $ | 500 | 4.960 $ | 15.058 | 150 T $ | ||
19:21:23 | 9,92 $ | 100 | 992 $ | 14.558 | 145 T $ | ||
19:21:23 | 9,92 $ | 180 | 1.786 $ | 14.458 | 144 T $ | ||
19:20:31 | 9,93 $ | 100 | 993 $ | 14.278 | 142 T $ | ||
19:15:14 | 9,93 $ | 100 | 993 $ | 14.178 | 141 T $ | ||
19:15:14 | 9,93 $ | 100 | 993 $ | 14.078 | 140 T $ | ||
19:15:14 | 9,93 $ | 100 | 993 $ | 13.978 | 139 T $ | ||
19:14:21 | 9,94 $ | 105 | 1.044 $ | 13.878 | 138 T $ | ||
18:36:04 | 9,95 $ | 100 | 995 $ | 13.773 | 137 T $ | ||
18:24:22 | 9,92 $ | 100 | 992 $ | 13.673 | 136 T $ | ||
18:24:22 | 9,92 $ | 100 | 992 $ | 13.573 | 135 T $ | ||
18:24:22 | 9,92 $ | 100 | 992 $ | 13.473 | 134 T $ | ||
18:24:22 | 9,92 $ | 100 | 992 $ | 13.373 | 133 T $ | ||
18:24:22 | 9,92 $ | 100 | 992 $ | 13.273 | 132 T $ | ||
18:22:13 | 9,91 $ | 200 | 1.982 $ | 13.173 | 131 T $ | ||
18:22:13 | 9,91 $ | 100 | 991 $ | 12.973 | 129 T $ | ||
18:22:13 | 9,91 $ | 100 | 991 $ | 12.873 | 128 T $ | ||
17:28:48 | 9,89 $ | 100 | 989 $ | 12.773 | 127 T $ | ||
17:26:12 | 9,88 $ | 100 | 988 $ | 12.673 | 126 T $ | ||
17:16:51 | 9,87 $ | 100 | 987 $ | 12.573 | 125 T $ | ||
16:59:05 | 9,88 $ | 100 | 988 $ | 12.473 | 124 T $ | ||
16:50:42 | 9,89 $ | 100 | 989 $ | 12.373 | 123 T $ | ||
16:49:00 | 9,88 $ | 205 | 2.025 $ | 12.273 | 123 T $ | ||
16:49:00 | 9,88 $ | 100 | 988 $ | 12.068 | 120 T $ | ||
16:49:00 | 9,88 $ | 205 | 2.025 $ | 11.968 | 119 T $ | ||
16:37:59 | 9,90 $ | 161 | 1.594 $ | 11.763 | 117 T $ | ||
16:35:12 | 9,90 $ | 100 | 990 $ | 11.602 | 116 T $ | ||
16:25:30 | 9,87 $ | 100 | 987 $ | 11.502 | 115 T $ | ||
15:33:40 | 9,93 $ | 100 | 993 $ | 11.402 | 114 T $ | ||
15:30:01 | 9,99 $ | 200 | 1.998 $ | 11.302 | 113 T $ | ||
15:30:00 | 9,99 $ | 5.551 | 55 T $ | 11.102 | 111 T $ | ||
15:30:00 | 9,99 $ | 5.551 | 55 T $ | 5.551 | 55 T $ |