Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,6 | 10,22 € / 10,35 € |
CJ5K9Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:00:00 | 289,85 $ | 1.522.852 | 441 M $ | 4.154.167 | 1,20 Mrd $ | ||
00:00:00 | 289,85 $ | 0 | 0 $ | 2.631.315 | 764 M $ | ||
23:30:00 | 289,85 $ | 1.522.852 | 441 M $ | 2.631.315 | 764 M $ | ||
23:30:00 | 289,85 $ | 0 | 0 $ | 1.108.463 | 322 M $ | ||
20:43:19 | 291,19 $ | 629 | 183 T $ | 1.108.463 | 322 M $ | ||
20:43:03 | 291,15 $ | 100 | 29.115 $ | 1.107.834 | 322 M $ | ||
20:42:23 | 291,165 $ | 100 | 29.117 $ | 1.107.734 | 322 M $ | ||
20:42:17 | 291,15 $ | 100 | 29.115 $ | 1.107.634 | 322 M $ | ||
20:41:47 | 291,08 $ | 100 | 29.108 $ | 1.107.534 | 322 M $ | ||
20:41:47 | 291,07 $ | 100 | 29.107 $ | 1.107.434 | 322 M $ | ||
20:41:41 | 291,00 $ | 102 | 29.682 $ | 1.107.334 | 322 M $ | ||
20:41:39 | 291,01 $ | 100 | 29.101 $ | 1.107.232 | 322 M $ | ||
20:41:39 | 291,01 $ | 200 | 58 T $ | 1.107.132 | 322 M $ | ||
20:41:10 | 291,05 $ | 304 | 88 T $ | 1.106.932 | 322 M $ | ||
20:41:10 | 291,075 $ | 200 | 58 T $ | 1.106.628 | 322 M $ | ||
20:40:50 | 291,05 $ | 100 | 29.105 $ | 1.106.428 | 322 M $ | ||
20:40:50 | 291,05 $ | 124 | 36.090 $ | 1.106.328 | 321 M $ | ||
20:40:50 | 291,05 $ | 124 | 36.090 $ | 1.106.204 | 321 M $ | ||
20:40:50 | 291,05 $ | 124 | 36.090 $ | 1.106.080 | 321 M $ | ||
20:40:50 | 291,04 $ | 200 | 58 T $ | 1.105.956 | 321 M $ | ||
20:39:45 | 291,06 $ | 100 | 29.106 $ | 1.105.756 | 321 M $ | ||
20:39:45 | 291,06 $ | 168 | 48.898 $ | 1.105.656 | 321 M $ | ||
20:39:43 | 291,07 $ | 100 | 29.107 $ | 1.105.488 | 321 M $ | ||
20:39:34 | 291,09 $ | 100 | 29.109 $ | 1.105.388 | 321 M $ | ||
20:39:11 | 291,13 $ | 100 | 29.113 $ | 1.105.288 | 321 M $ | ||
20:39:11 | 291,13 $ | 120 | 34.936 $ | 1.105.188 | 321 M $ | ||
20:39:11 | 291,13 $ | 100 | 29.113 $ | 1.105.068 | 321 M $ | ||
20:38:25 | 291,13 $ | 197 | 57 T $ | 1.104.968 | 321 M $ | ||
20:38:24 | 291,13 $ | 100 | 29.113 $ | 1.104.771 | 321 M $ | ||
20:37:22 | 291,08 $ | 100 | 29.108 $ | 1.104.671 | 321 M $ | ||
20:36:48 | 291,01 $ | 135 | 39.286 $ | 1.104.571 | 321 M $ | ||
20:36:48 | 291,03 $ | 100 | 29.103 $ | 1.104.436 | 321 M $ | ||
20:36:46 | 291,07 $ | 124 | 36.093 $ | 1.104.336 | 321 M $ | ||
20:36:46 | 291,06 $ | 100 | 29.106 $ | 1.104.212 | 321 M $ | ||
20:36:46 | 291,06 $ | 100 | 29.106 $ | 1.104.112 | 321 M $ | ||
20:36:45 | 291,05 $ | 213 | 62 T $ | 1.104.012 | 321 M $ | ||
20:36:37 | 291,00 $ | 100 | 29.100 $ | 1.103.799 | 321 M $ | ||
20:36:21 | 290,96 $ | 100 | 29.096 $ | 1.103.699 | 321 M $ | ||
20:35:02 | 290,99 $ | 100 | 29.099 $ | 1.103.599 | 321 M $ | ||
20:32:59 | 291,00 $ | 113 | 32.883 $ | 1.103.499 | 321 M $ | ||
20:32:59 | 291,00 $ | 113 | 32.883 $ | 1.103.386 | 321 M $ | ||
20:32:26 | 291,00 $ | 100 | 29.100 $ | 1.103.273 | 321 M $ | ||
20:32:17 | 291,02 $ | 100 | 29.102 $ | 1.103.173 | 321 M $ | ||
20:30:29 | 291,31 $ | 104 | 30.296 $ | 1.103.073 | 321 M $ | ||
20:30:20 | 291,34 $ | 100 | 29.134 $ | 1.102.969 | 321 M $ | ||
20:30:20 | 291,34 $ | 100 | 29.134 $ | 1.102.869 | 320 M $ | ||
20:30:16 | 291,34 $ | 100 | 29.134 $ | 1.102.769 | 320 M $ | ||
20:29:31 | 291,27 $ | 111 | 32.331 $ | 1.102.669 | 320 M $ | ||
20:29:30 | 291,30 $ | 100 | 29.130 $ | 1.102.558 | 320 M $ | ||
20:28:46 | 291,30 $ | 173 | 50 T $ | 1.102.458 | 320 M $ | ||
20:28:46 | 291,33 $ | 104 | 30.298 $ | 1.102.285 | 320 M $ | ||
20:28:43 | 291,34 $ | 102 | 29.717 $ | 1.102.181 | 320 M $ | ||
20:27:11 | 291,31 $ | 100 | 29.131 $ | 1.102.079 | 320 M $ | ||
20:22:37 | 291,42 $ | 100 | 29.142 $ | 1.101.979 | 320 M $ | ||
20:22:01 | 291,29 $ | 227 | 66 T $ | 1.101.879 | 320 M $ | ||
20:21:22 | 291,16 $ | 153 | 44.547 $ | 1.101.652 | 320 M $ | ||
20:19:51 | 291,15 $ | 100 | 29.115 $ | 1.101.499 | 320 M $ | ||
20:19:36 | 291,15 $ | 100 | 29.115 $ | 1.101.399 | 320 M $ | ||
20:19:32 | 291,16 $ | 100 | 29.116 $ | 1.101.299 | 320 M $ | ||
20:19:31 | 291,17 $ | 100 | 29.117 $ | 1.101.199 | 320 M $ | ||
20:19:31 | 291,16 $ | 100 | 29.116 $ | 1.101.099 | 320 M $ | ||
20:18:13 | 291,10 $ | 100 | 29.110 $ | 1.100.999 | 320 M $ | ||
20:17:50 | 291,16 $ | 100 | 29.116 $ | 1.100.899 | 320 M $ | ||
20:17:36 | 291,21 $ | 100 | 29.121 $ | 1.100.799 | 320 M $ | ||
20:17:16 | 291,10 $ | 100 | 29.110 $ | 1.100.699 | 320 M $ | ||
20:16:09 | 291,15 $ | 100 | 29.115 $ | 1.100.599 | 320 M $ | ||
20:16:01 | 291,18 $ | 100 | 29.118 $ | 1.100.499 | 320 M $ | ||
20:16:01 | 291,18 $ | 100 | 29.118 $ | 1.100.399 | 320 M $ | ||
20:16:01 | 291,18 $ | 100 | 29.118 $ | 1.100.299 | 320 M $ | ||
20:16:01 | 291,19 $ | 100 | 29.119 $ | 1.100.199 | 320 M $ | ||
20:16:01 | 291,19 $ | 100 | 29.119 $ | 1.100.099 | 320 M $ | ||
20:16:01 | 291,19 $ | 100 | 29.119 $ | 1.099.999 | 320 M $ | ||
20:16:01 | 291,20 $ | 200 | 58 T $ | 1.099.899 | 320 M $ | ||
20:16:01 | 291,20 $ | 204 | 59 T $ | 1.099.699 | 320 M $ | ||
20:15:19 | 291,06 $ | 100 | 29.106 $ | 1.099.495 | 320 M $ | ||
20:15:19 | 291,06 $ | 100 | 29.106 $ | 1.099.395 | 319 M $ | ||
20:15:19 | 291,06 $ | 101 | 29.397 $ | 1.099.295 | 319 M $ | ||
20:14:36 | 291,10 $ | 150 | 43.665 $ | 1.099.194 | 319 M $ | ||
19:43:22 | 290,10 $ | 100 | 29.010 $ | 1.099.044 | 319 M $ | ||
19:43:22 | 290,08 $ | 100 | 29.008 $ | 1.098.944 | 319 M $ | ||
19:43:13 | 290,12 $ | 100 | 29.012 $ | 1.098.844 | 319 M $ | ||
19:43:08 | 290,17 $ | 105 | 30.468 $ | 1.098.744 | 319 M $ | ||
19:43:01 | 290,205 $ | 100 | 29.021 $ | 1.098.639 | 319 M $ | ||
19:43:01 | 290,205 $ | 100 | 29.021 $ | 1.098.539 | 319 M $ | ||
19:42:55 | 290,19 $ | 123 | 35.693 $ | 1.098.439 | 319 M $ | ||
19:41:21 | 290,13 $ | 100 | 29.013 $ | 1.098.316 | 319 M $ | ||
19:41:21 | 290,12 $ | 213 | 62 T $ | 1.098.216 | 319 M $ | ||
19:40:49 | 290,06 $ | 100 | 29.006 $ | 1.098.003 | 319 M $ | ||
19:40:49 | 290,03 $ | 100 | 29.003 $ | 1.097.903 | 319 M $ | ||
19:39:26 | 289,97 $ | 100 | 28.997 $ | 1.097.803 | 319 M $ | ||
19:39:19 | 290,01 $ | 100 | 29.001 $ | 1.097.703 | 319 M $ | ||
19:38:58 | 289,92 $ | 100 | 28.992 $ | 1.097.603 | 319 M $ | ||
19:38:49 | 289,92 $ | 100 | 28.992 $ | 1.097.503 | 319 M $ | ||
19:37:43 | 289,93 $ | 106 | 30.733 $ | 1.097.403 | 319 M $ | ||
19:37:43 | 289,98 $ | 115 | 33.348 $ | 1.097.297 | 319 M $ | ||
19:35:41 | 289,96 $ | 116 | 33.635 $ | 1.097.182 | 319 M $ | ||
19:34:43 | 290,18 $ | 110 | 31.920 $ | 1.097.066 | 319 M $ | ||
19:31:48 | 290,27 $ | 100 | 29.027 $ | 1.096.956 | 319 M $ | ||
19:30:14 | 290,34 $ | 190 | 55 T $ | 1.096.856 | 319 M $ | ||
19:29:46 | 290,29 $ | 110 | 31.932 $ | 1.096.666 | 319 M $ |