Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,72 € | -0,41% | 31,85 € | 40 | 40 | 31,72 - 31,72 € | 17.05.24 | Hist. Kurse | |||
| 31,79 € | 0 % | 31,79 € | 0 | 0 | 31,79 - 31,79 € | 10:30:35 | Hist. Kurse | |||
| 31,85 € | +1,27% | 31,45 € | 0 | 0 | 31,85 - 31,85 € | 17.05.24 | Hist. Kurse | |||
| 31,76 € | +0,47% | 31,61 € | 0 | 0 | 31,61 - 31,76 € | 17.05.24 | Hist. Kurse | |||
NYSE | 34,54 $ | -0,14% | 34,59 $ | 49.569 | 130.906 | 34,38 - 34,55 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 34,47 $ | -0,49% | 34,64 $ | 100 | 39.821 | 34,44 - 34,52 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 34,46 $ | +0,70% | 34,22 $ | 100 | 1.878 | 34,46 - 34,46 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 31,71 € | G | +1,44% | 31,26 € | 0 | 0 | 31,58 - 31,72 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 31,61 € | +1,25% | 31,22 € | 0 | 0 | 31,61 - 31,61 € | 17.05.24 | Hist. Kurse | |||
München | 31,68 € | 0 % | 31,68 € | 0 | 0 | 31,68 - 31,68 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 31,61 € | +1,31% | 31,20 € | 0 | 0 | 31,61 - 31,61 € | 17.05.24 | Hist. Kurse | |||
Berlin | 31,76 € | -T | +0,92% | 31,47 € | 0 | 0 | 31,76 - 31,93 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 31,61 € | 31,93 € | 360 | 1,01% | 17.05.24 | |
| 157 | 31,59 € | 31,93 € | 157 | 1,08% | 17.05.24 | |
| 190 | 31,46 € | 32,10 € | 186 | 2,03% | 17.05.24 | |
| 0 | 31,40 € | 32,18 € | 0 | 2,48% | 10:30:35 | |
| 1 | 34,45 $ | - | 0 | 0,00% | 17.05.24 | |
| 2 | 34,52 $ | 34,56 $ | 16 | 0,12% | 17.05.24 | |
| 1 | 31,21 $ | 38,24 $ | 1 | 22,52% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (L&S RT, 10:30:35) | 31,79 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (L&S RT, 10:30:35) | 31,79 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |