Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,50 € | -0,47% | 106,00 € | 0 | 0 | 104,50 - 106,00 € | 14:21:49 | Hist. Kurse | |||
| 105,00 € | -1,87% | 107,00 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
| 106,00 € | -0,93% | 107,00 € | 0 | 0 | 106,00 - 106,00 € | 07:57:33 | Hist. Kurse | |||
| 106,00 € | 0 % | 106,00 € | 0 | 0 | 106,00 - 106,00 € | 13:43:09 | Hist. Kurse | |||
Nasdaq | 114,00 $ | -1,54% | 115,78 $ | 100 | 82.557 | 17.05.24 | Hist. Kurse | ||||
NYSE | - | -0,65% | 115,91 $ | 100 | 1.287 | 13.05.24 | Hist. Kurse | ||||
AMEX | 115,16 $ | -1,18% | 116,53 $ | 100 | 239 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 104,00 € | G | 0 % | 104,00 € | 0 | 0 | 103,00 - 104,00 € | 12:30:27 | Hist. Kurse | ||
Frankfurt | 105,00 € | -0,94% | 106,00 € | 0 | 0 | 105,00 - 105,00 € | 08:04:07 | Hist. Kurse | |||
München | 106,00 € | -0,93% | 107,00 € | 0 | 0 | 106,00 - 106,00 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 104,00 € | -0,95% | 105,00 € | 0 | 0 | 104,00 - 104,00 € | 08:19:26 | Hist. Kurse | |||
Berlin | 105,00 € | G | -0,94% | 106,00 € | 0 | 0 | 105,00 - 105,00 € | 08:03:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 105,00 € | 106,00 € | 0 | 0,95% | 14:21:49 | |
| 39 | 105,00 € | 106,00 € | 38 | 0,95% | 09:15:15 | |
| 20 | 105,00 € | 106,00 € | 20 | 0,95% | 10:03:10 | |
| 24 | 105,00 € | 106,00 € | 24 | 0,95% | 11:03:15 | |
| 100 | 105,00 € | 106,00 € | 100 | 0,95% | 11:03:15 | |
| 100 | 105,00 € | 106,00 € | 100 | 0,95% | 11:03:15 | |
| 200 | 105,00 € | 106,00 € | 200 | 0,95% | 09:15:15 | |
| 100 | 105,00 € | 106,00 € | 100 | 0,95% | 11:03:15 | |
| 20 | 104,00 € | 106,00 € | 20 | 1,92% | 12:30:30 | |
| 1 | 113,24 $ | 115,48 $ | 1 | 1,98% | 17.05.24 | |
| 2 | 45,68 $ | 136,33 $ | 1 | 198% | 13:00:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 198% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
Tageshoch (Quotrix, 07:57:33) | 106,00 € | |||
Tagestief (Düsseldorf, 08:11:40) | 103,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
Tageshoch (Gettex, 08:01:16) | 106,00 € | |||
Tagestief (Düsseldorf, 08:11:40) | 103,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |