Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:27:51
| 67,75 € | | 8 | | 542 € | 6.651 | 454 T € |
17:27:31
| 68,00 € | | 101 | | 6.868 € | 6.643 | 453 T € |
17:27:31
| 67,95 € | | 42 | | 2.854 € | 6.542 | 447 T € |
17:27:22
| 68,00 € | | 124 | | 8.432 € | 6.500 | 444 T € |
17:27:22
| 68,00 € | | 40 | | 2.720 € | 6.376 | 435 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.336 | 433 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.316 | 431 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.296 | 430 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.276 | 429 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.256 | 427 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.236 | 426 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 6.216 | 424 T € |
17:27:22
| 68,00 € | | 40 | | 2.720 € | 6.196 | 423 T € |
17:27:22
| 68,00 € | | 40 | | 2.720 € | 6.156 | 420 T € |
17:27:22
| 68,00 € | | 166 | | 11.288 € | 6.116 | 418 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 5.950 | 406 T € |
17:27:22
| 68,00 € | | 40 | | 2.720 € | 5.930 | 405 T € |
17:27:22
| 68,00 € | | 161 | | 10.948 € | 5.890 | 402 T € |
17:27:22
| 68,00 € | | 20 | | 1.360 € | 5.729 | 391 T € |
17:27:22
| 68,00 € | | 148 | | 10.064 € | 5.709 | 390 T € |
17:27:21
| 68,00 € | | 61 | | 4.148 € | 5.561 | 380 T € |
17:27:21
| 67,95 € | | 100 | | 6.795 € | 5.500 | 376 T € |
17:27:21
| 67,95 € | | 42 | | 2.854 € | 5.400 | 369 T € |
17:27:05
| 68,10 € | | 37 | | 2.520 € | 5.358 | 366 T € |
17:27:00
| 68,00 € | | 27 | | 1.836 € | 5.321 | 364 T € |
17:27:00
| 68,00 € | | 20 | | 1.360 € | 5.294 | 362 T € |
17:27:00
| 68,00 € | | 340 | | 23.120 € | 5.274 | 360 T € |
17:26:53
| 68,20 € | | 54 | | 3.683 € | 4.934 | 337 T € |
17:26:37
| 68,00 € | | 6 | | 408 € | 4.880 | 334 T € |
17:26:37
| 68,00 € | | 12 | | 816 € | 4.874 | 333 T € |
17:26:32
| 67,90 € | | 1 | | 68 € | 4.862 | 332 T € |
17:26:32
| 68,10 € | | 16 | | 1.090 € | 4.861 | 332 T € |
17:26:32
| 68,10 € | | 2 | | 136 € | 4.845 | 331 T € |
17:26:31
| 68,00 € | | 20 | | 1.360 € | 4.843 | 331 T € |
17:26:31
| 68,00 € | | 180 | | 12.240 € | 4.823 | 330 T € |
17:26:31
| 68,00 € | | 220 | | 14.960 € | 4.643 | 317 T € |
17:26:31
| 68,00 € | | 28 | | 1.904 € | 4.423 | 303 T € |
17:26:31
| 68,00 € | | 37 | | 2.516 € | 4.395 | 301 T € |
17:26:31
| 68,15 € | | 15 | | 1.022 € | 4.358 | 298 T € |
17:25:52
| 68,00 € | | 5 | | 340 € | 4.343 | 297 T € |
17:21:35
| 68,10 € | | 40 | | 2.724 € | 4.338 | 297 T € |
17:21:35
| 68,05 € | | 21 | | 1.429 € | 4.298 | 294 T € |
17:21:34
| 68,05 € | | 4 | | 272 € | 4.277 | 293 T € |
17:21:28
| 68,05 € | | 3 | | 204 € | 4.273 | 292 T € |
17:21:28
| 68,05 € | | 12 | | 817 € | 4.270 | 292 T € |
17:21:27
| 68,00 € | | 94 | | 6.392 € | 4.258 | 291 T € |
17:21:27
| 68,00 € | | 25 | | 1.700 € | 4.164 | 285 T € |
17:21:27
| 67,95 € | | 103 | | 6.999 € | 4.139 | 283 T € |
17:20:33
| 67,90 € | | 1 | | 68 € | 4.036 | 276 T € |
17:20:33
| 67,90 € | | 1 | | 68 € | 4.035 | 276 T € |
17:20:33
| 67,90 € | | 1 | | 68 € | 4.034 | 276 T € |
17:20:33
| 67,90 € | | 1 | | 68 € | 4.033 | 276 T € |
17:20:33
| 67,90 € | | 1 | | 68 € | 4.032 | 276 T € |
17:20:33
| 67,90 € | | 1 | | 68 € | 4.031 | 276 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.030 | 276 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.029 | 276 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.028 | 276 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.027 | 276 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.026 | 276 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.025 | 275 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.024 | 275 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.023 | 275 T € |
17:20:32
| 67,90 € | | 1 | | 68 € | 4.022 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.021 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.020 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.019 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.018 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.017 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.016 | 275 T € |
17:20:31
| 67,90 € | | 1 | | 68 € | 4.015 | 275 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.014 | 275 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.013 | 275 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.012 | 275 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.011 | 274 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.010 | 274 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.009 | 274 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.008 | 274 T € |
17:20:30
| 67,90 € | | 1 | | 68 € | 4.007 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.006 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.005 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.004 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.003 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.002 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.001 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 4.000 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 3.999 | 274 T € |
17:20:29
| 67,90 € | | 1 | | 68 € | 3.998 | 274 T € |
17:20:28
| 67,90 € | | 1 | | 68 € | 3.997 | 274 T € |
17:19:25
| 67,80 € | | 98 | | 6.644 € | 3.996 | 273 T € |
17:18:54
| 67,80 € | | 9 | | 610 € | 3.898 | 267 T € |
17:18:54
| 67,80 € | | 31 | | 2.102 € | 3.889 | 266 T € |
17:18:53
| 67,95 € | | 28 | | 1.903 € | 3.858 | 264 T € |
17:18:53
| 67,85 € | | 20 | | 1.357 € | 3.830 | 262 T € |
17:18:53
| 67,75 € | | 41 | | 2.778 € | 3.810 | 261 T € |
17:18:53
| 67,75 € | | 10 | | 678 € | 3.769 | 258 T € |
17:17:42
| 67,80 € | | 7 | | 475 € | 3.759 | 257 T € |
17:16:52
| 67,80 € | | 1 | | 68 € | 3.752 | 257 T € |
17:16:52
| 67,80 € | | 2 | | 136 € | 3.751 | 257 T € |
17:16:51
| 67,80 € | | 31 | | 2.102 € | 3.749 | 257 T € |
17:16:51
| 67,80 € | | 27 | | 1.831 € | 3.718 | 255 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen