Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:35:58 | 0,8776 € | 600 | 527 € | 165.456 | 145 T € | ||
16:22:45 | 0,8798 € | 92 | 81 € | 164.856 | 144 T € | ||
16:20:33 | 0,8798 € | 1.740 | 1.531 € | 164.764 | 144 T € | ||
16:10:01 | 0,8782 € | 5.900 | 5.181 € | 163.024 | 142 T € | ||
16:03:36 | 0,8768 € | 1.000 | 877 € | 157.124 | 137 T € | ||
16:02:28 | 0,8768 € | 223 | 196 € | 156.124 | 136 T € | ||
15:56:30 | 0,8782 € | 1.000 | 878 € | 155.901 | 136 T € | ||
15:40:46 | 0,8792 € | 227 | 200 € | 154.901 | 135 T € | ||
15:22:41 | 0,878 € | 570 | 500 € | 154.674 | 135 T € | ||
15:05:00 | 0,8762 € | 5.000 | 4.381 € | 154.104 | 135 T € | ||
14:22:43 | 0,8762 € | 5.706 | 5.000 € | 149.104 | 130 T € | ||
14:10:38 | 0,8764 € | 2.500 | 2.191 € | 143.398 | 125 T € | ||
14:03:19 | 0,8766 € | 2.000 | 1.753 € | 140.898 | 123 T € | ||
13:55:53 | 0,8764 € | 1.200 | 1.052 € | 138.898 | 121 T € | ||
13:39:15 | 0,876 € | 720 | 631 € | 137.698 | 120 T € | ||
13:39:04 | 0,8754 € | 309 | 270 € | 136.978 | 120 T € | ||
13:30:09 | 0,8752 € | 6.000 | 5.251 € | 136.669 | 119 T € | ||
13:29:17 | 0,8748 € | 8.000 | 6.998 € | 130.669 | 114 T € | ||
13:27:25 | 0,875 € | 6.000 | 5.250 € | 122.669 | 107 T € | ||
13:09:10 | 0,874 € | 10.000 | 8.740 € | 116.669 | 102 T € | ||
13:06:51 | 0,8748 € | 7.500 | 6.561 € | 106.669 | 93 T € | ||
12:56:59 | 0,8744 € | 1.140 | 997 € | 99.169 | 86 T € | ||
12:45:36 | 0,8756 € | 3.000 | 2.627 € | 98.029 | 85 T € | ||
12:43:17 | 0,8762 € | 1.000 | 876 € | 95.029 | 83 T € | ||
12:41:05 | 0,8762 € | 150 | 131 € | 94.029 | 82 T € | ||
12:32:18 | 0,8756 € | 1.200 | 1.051 € | 93.879 | 82 T € | ||
12:29:05 | 0,876 € | 200 | 175 € | 92.679 | 81 T € | ||
12:14:55 | 0,877 € | 40 | 35 € | 92.479 | 81 T € | ||
12:04:48 | 0,8768 € | 1.000 | 877 € | 92.439 | 81 T € | ||
11:30:23 | 0,878 € | 1.948 | 1.710 € | 91.439 | 80 T € | ||
11:29:30 | 0,8784 € | 3.000 | 2.635 € | 89.491 | 78 T € | ||
11:27:36 | 0,876 € | 26.010 | 22.785 € | 86.491 | 75 T € | ||
10:43:34 | 0,8732 € | 5.000 | 4.366 € | 60.481 | 53 T € | ||
10:40:23 | 0,8726 € | 2.500 | 2.182 € | 55.481 | 48.197 € | ||
10:28:58 | 0,873 € | 4.000 | 3.492 € | 52.981 | 46.016 € | ||
10:19:58 | 0,8722 € | 100 | 87 € | 48.981 | 42.524 € | ||
10:11:41 | 0,8738 € | 500 | 437 € | 48.881 | 42.436 € | ||
09:55:26 | 0,8724 € | 500 | 436 € | 48.381 | 41.999 € | ||
09:34:43 | 0,8714 € | 5.200 | 4.531 € | 47.881 | 41.563 € | ||
09:24:08 | 0,8706 € | 1.206 | 1.050 € | 42.681 | 37.032 € | ||
09:21:13 | 0,8718 € | 10.000 | 8.718 € | 41.475 | 35.982 € | ||
09:05:06 | 0,8658 € | 2.150 | 1.861 € | 31.475 | 27.264 € | ||
09:04:47 | 0,8658 € | 6.100 | 5.281 € | 29.325 | 25.403 € | ||
08:50:17 | 0,8672 € | 6.000 | 5.203 € | 23.225 | 20.121 € | ||
08:49:37 | 0,8672 € | 6.000 | 5.203 € | 17.225 | 14.918 € | ||
08:42:10 | 0,8662 € | 3.000 | 2.599 € | 11.225 | 9.715 € | ||
08:36:43 | 0,8668 € | 6 | 5 € | 8.225 | 7.116 € | ||
08:35:48 | 0,865 € | 181 | 157 € | 8.219 | 7.111 € | ||
08:08:45 | 0,8646 € | 5.788 | 5.004 € | 8.038 | 6.954 € | ||
08:01:10 | 0,8666 € | 1.000 | 867 € | 2.250 | 1.950 € | ||
08:00:00 | 0,8668 € | 1.250 | 1.084 € | 1.250 | 1.084 € |