Top-News
Orderbuch Voestalpine AG
Aktie
WKN: 897200 ISIN: AT0000937503 US-Symbol: VLPNF
26.5
26,56 €
+0,06 €
+0,23%
11:39:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
171,45 Mio.
Marktkapitalisierung *
4,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,22:
MB41N5
Times & Sales: Wien
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:03:17 | 26,60 € | 13 | 346 € | 22.386 | 0,59 M € | ||
| 12:03:17 | 26,60 € | 128 | 3.405 € | 22.373 | 0,59 M € | ||
| 12:03:17 | 26,52 € | 1.014 | 26.891 € | 22.245 | 0,59 M € | ||
| 11:52:46 | 26,58 € | 190 | 5.050 € | 21.231 | 0,56 M € | ||
| 11:49:03 | 26,56 € | 164 | 4.356 € | 21.041 | 0,56 M € | ||
| 11:49:03 | 26,56 € | 254 | 6.746 € | 20.877 | 0,55 M € | ||
| 11:37:28 | 26,56 € | 150 | 3.984 € | 20.623 | 0,55 M € | ||
| 11:29:26 | 26,58 € | 81 | 2.153 € | 20.473 | 0,54 M € | ||
| 11:29:26 | 26,58 € | 85 | 2.259 € | 20.392 | 0,54 M € | ||
| 11:22:40 | 26,54 € | 350 | 9.289 € | 20.307 | 0,54 M € | ||
| 11:21:50 | 26,54 € | 500 | 13.270 € | 19.957 | 0,53 M € | ||
| 11:19:13 | 26,56 € | 165 | 4.382 € | 19.457 | 0,52 M € | ||
| 11:15:07 | 26,56 € | 27 | 717 € | 19.292 | 0,51 M € | ||
| 11:15:07 | 26,56 € | 66 | 1.753 € | 19.265 | 0,51 M € | ||
| 11:15:07 | 26,56 € | 374 | 9.933 € | 19.199 | 0,51 M € | ||
| 11:15:07 | 26,58 € | 360 | 9.569 € | 18.825 | 499 T € | ||
| 11:15:07 | 26,58 € | 162 | 4.306 € | 18.465 | 490 T € | ||
| 11:02:53 | 26,60 € | 759 | 20.189 € | 18.303 | 485 T € | ||
| 11:02:53 | 26,60 € | 3 | 80 € | 17.544 | 465 T € | ||
| 11:02:53 | 26,60 € | 250 | 6.650 € | 17.541 | 465 T € | ||
| 11:02:53 | 26,60 € | 27 | 718 € | 17.291 | 458 T € | ||
| 11:02:53 | 26,60 € | 78 | 2.075 € | 17.264 | 458 T € | ||
| 10:53:58 | 26,56 € | 1 | 27 € | 17.186 | 456 T € | ||
| 10:53:58 | 26,56 € | 24 | 637 € | 17.185 | 455 T € | ||
| 10:53:01 | 26,58 € | 10 | 266 € | 17.161 | 455 T € | ||
| 10:45:40 | 26,56 € | 40 | 1.062 € | 17.151 | 455 T € | ||
| 10:41:16 | 26,58 € | 81 | 2.153 € | 17.111 | 454 T € | ||
| 10:41:16 | 26,58 € | 188 | 4.997 € | 17.030 | 451 T € | ||
| 10:41:16 | 26,58 € | 125 | 3.323 € | 16.842 | 446 T € | ||
| 10:41:16 | 26,58 € | 125 | 3.323 € | 16.717 | 443 T € | ||
| 10:35:46 | 26,52 € | 522 | 13.843 € | 16.592 | 440 T € | ||
| 10:35:46 | 26,54 € | 978 | 25.956 € | 16.070 | 426 T € | ||
| 10:25:54 | 26,54 € | 193 | 5.122 € | 15.092 | 400 T € | ||
| 10:25:54 | 26,56 € | 307 | 8.154 € | 14.899 | 395 T € | ||
| 10:24:07 | 26,58 € | 250 | 6.645 € | 14.592 | 387 T € | ||
| 10:22:14 | 26,54 € | 150 | 3.981 € | 14.342 | 380 T € | ||
| 10:22:14 | 26,56 € | 250 | 6.640 € | 14.192 | 376 T € | ||
| 10:21:10 | 26,56 € | 193 | 5.126 € | 13.942 | 369 T € | ||
| 10:21:00 | 26,54 € | 27 | 717 € | 13.749 | 364 T € | ||
| 10:21:00 | 26,54 € | 354 | 9.395 € | 13.722 | 364 T € | ||
| 10:21:00 | 26,54 € | 125 | 3.318 € | 13.368 | 354 T € | ||
| 10:20:07 | 26,52 € | 100 | 2.652 € | 13.243 | 351 T € | ||
| 10:19:58 | 26,52 € | 297 | 7.876 € | 13.143 | 348 T € | ||
| 10:14:41 | 26,50 € | 150 | 3.975 € | 12.846 | 340 T € | ||
| 10:14:07 | 26,50 € | 206 | 5.459 € | 12.696 | 336 T € | ||
| 10:10:33 | 26,48 € | 390 | 10.327 € | 12.490 | 331 T € | ||
| 10:09:57 | 26,52 € | 125 | 3.315 € | 12.100 | 321 T € | ||
| 10:03:07 | 26,52 € | 250 | 6.630 € | 11.975 | 317 T € | ||
| 09:57:34 | 26,52 € | 33 | 875 € | 11.725 | 311 T € | ||
| 09:56:38 | 26,50 € | 250 | 6.625 € | 11.692 | 310 T € | ||
| 09:56:24 | 26,54 € | 176 | 4.671 € | 11.442 | 303 T € | ||
| 09:56:24 | 26,54 € | 2 | 53 € | 11.266 | 298 T € | ||
| 09:56:24 | 26,54 € | 47 | 1.247 € | 11.264 | 298 T € | ||
| 09:56:24 | 26,54 € | 297 | 7.882 € | 11.217 | 297 T € | ||
| 09:50:51 | 26,58 € | 250 | 6.645 € | 10.920 | 289 T € | ||
| 09:49:16 | 26,54 € | 42 | 1.115 € | 10.670 | 283 T € | ||
| 09:45:01 | 26,52 € | 33 | 875 € | 10.628 | 281 T € | ||
| 09:45:01 | 26,52 € | 125 | 3.315 € | 10.595 | 281 T € | ||
| 09:44:38 | 26,46 € | 200 | 5.292 € | 10.470 | 277 T € | ||
| 09:42:49 | 26,52 € | 250 | 6.630 € | 10.270 | 272 T € | ||
| 09:41:38 | 26,50 € | 150 | 3.975 € | 10.020 | 265 T € | ||
| 09:41:31 | 26,56 € | 30 | 797 € | 9.870 | 261 T € | ||
| 09:41:31 | 26,56 € | 110 | 2.922 € | 9.840 | 261 T € | ||
| 09:41:31 | 26,58 € | 56 | 1.488 € | 9.730 | 258 T € | ||
| 09:41:21 | 26,58 € | 459 | 12.200 € | 9.674 | 256 T € | ||
| 09:41:21 | 26,60 € | 541 | 14.391 € | 9.215 | 244 T € | ||
| 09:38:37 | 26,60 € | 215 | 5.719 € | 8.674 | 230 T € | ||
| 09:38:37 | 26,56 € | 100 | 2.656 € | 8.459 | 224 T € | ||
| 09:38:37 | 26,58 € | 587 | 15.602 € | 8.359 | 221 T € | ||
| 09:34:09 | 26,62 € | 249 | 6.628 € | 7.772 | 206 T € | ||
| 09:31:57 | 26,64 € | 125 | 3.330 € | 7.523 | 199 T € | ||
| 09:31:46 | 26,62 € | 244 | 6.495 € | 7.398 | 196 T € | ||
| 09:30:21 | 26,62 € | 125 | 3.328 € | 7.154 | 189 T € | ||
| 09:25:53 | 26,58 € | 16 | 425 € | 7.029 | 186 T € | ||
| 09:23:41 | 26,56 € | 1.520 | 40.371 € | 7.013 | 185 T € | ||
| 09:19:42 | 26,48 € | 112 | 2.966 € | 5.493 | 145 T € | ||
| 09:19:42 | 26,50 € | 438 | 11.607 € | 5.381 | 142 T € | ||
| 09:19:42 | 26,52 € | 250 | 6.630 € | 4.943 | 130 T € | ||
| 09:19:25 | 26,52 € | 2 | 53 € | 4.693 | 124 T € | ||
| 09:19:25 | 26,50 € | 372 | 9.858 € | 4.691 | 124 T € | ||
| 09:17:03 | 26,50 € | 1.067 | 28.276 € | 4.319 | 114 T € | ||
| 09:15:02 | 26,50 € | 11 | 292 € | 3.252 | 86 T € | ||
| 09:14:13 | 26,48 € | 250 | 6.620 € | 3.241 | 85 T € | ||
| 09:14:13 | 26,48 € | 20 | 530 € | 2.991 | 79 T € | ||
| 09:12:28 | 26,40 € | 36 | 950 € | 2.971 | 78 T € | ||
| 09:12:28 | 26,42 € | 2 | 53 € | 2.935 | 77 T € | ||
| 09:06:21 | 26,44 € | 8 | 212 € | 2.933 | 77 T € | ||
| 09:06:21 | 26,44 € | 375 | 9.915 € | 2.925 | 77 T € | ||
| 09:06:21 | 26,44 € | 125 | 3.305 € | 2.550 | 67 T € | ||
| 09:06:21 | 26,44 € | 392 | 10.364 € | 2.425 | 64 T € | ||
| 09:04:08 | 26,52 € | 1 | 27 € | 2.033 | 53 T € | ||
| 09:01:10 | 26,44 € | 192 | 5.076 € | 2.032 | 53 T € | ||
| 09:00:17 | 26,26 € | 1.840 | 48.318 € | 1.840 | 48.318 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
