Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,30 € / 2,31 € |
SU09Z1
| |
Call | 10,0 | 1,14 € / 1,15 € |
SU1SSK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,31 € / 2,32 € |
SH3GBQ
| |
Put | 10,4 | 1,14 € / 1,15 € |
SV8RVA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:26:24 | 117,45 € | 10 | 1.175 € | 19.379 | 2,28 M € | ||
11:25:48 | 117,50 € | 7 | 823 € | 19.369 | 2,28 M € | ||
11:24:11 | 117,55 € | 3 | 353 € | 19.362 | 2,28 M € | ||
11:23:24 | 117,60 € | 700 | 82 T € | 19.359 | 2,28 M € | ||
11:21:50 | 117,60 € | 10 | 1.176 € | 18.659 | 2,20 M € | ||
11:20:43 | 117,55 € | 5 | 588 € | 18.649 | 2,19 M € | ||
11:18:17 | 117,50 € | 4 | 470 € | 18.644 | 2,19 M € | ||
11:15:33 | 117,55 € | 5 | 588 € | 18.640 | 2,19 M € | ||
11:14:19 | 117,55 € | 5 | 588 € | 18.635 | 2,19 M € | ||
11:13:45 | 117,50 € | 1 | 118 € | 18.630 | 2,19 M € | ||
11:13:41 | 117,60 € | 8 | 941 € | 18.629 | 2,19 M € | ||
11:13:26 | 117,50 € | 0 | 0 € | 18.621 | 2,19 M € | ||
11:12:01 | 117,50 € | 5 | 588 € | 18.621 | 2,19 M € | ||
11:11:05 | 117,40 € | 8 | 939 € | 18.616 | 2,19 M € | ||
11:10:35 | 117,40 € | 10 | 1.174 € | 18.608 | 2,19 M € | ||
11:08:55 | 117,40 € | 20 | 2.348 € | 18.598 | 2,19 M € | ||
11:08:26 | 117,40 € | 2 | 235 € | 18.578 | 2,19 M € | ||
11:07:51 | 117,35 € | 10 | 1.174 € | 18.576 | 2,19 M € | ||
11:07:01 | 117,40 € | 5 | 587 € | 18.566 | 2,18 M € | ||
11:06:30 | 117,35 € | 8 | 939 € | 18.561 | 2,18 M € | ||
11:05:34 | 117,45 € | 5 | 587 € | 18.553 | 2,18 M € | ||
11:05:34 | 117,45 € | 42 | 4.933 € | 18.548 | 2,18 M € | ||
11:05:34 | 117,45 € | 3 | 352 € | 18.506 | 2,18 M € | ||
11:05:05 | 117,45 € | 800 | 94 T € | 18.503 | 2,18 M € | ||
11:04:54 | 117,50 € | 700 | 82 T € | 17.703 | 2,08 M € | ||
11:04:53 | 117,50 € | 10 | 1.175 € | 17.003 | 2,00 M € | ||
11:04:53 | 117,50 € | 14 | 1.645 € | 16.993 | 2,00 M € | ||
11:04:53 | 117,50 € | 5 | 588 € | 16.979 | 2,00 M € | ||
11:04:52 | 117,50 € | 30 | 3.525 € | 16.974 | 2,00 M € | ||
11:03:32 | 117,60 € | 5 | 588 € | 16.944 | 1,99 M € | ||
11:03:12 | 117,55 € | 10 | 1.176 € | 16.939 | 1,99 M € | ||
11:00:29 | 117,70 € | 30 | 3.531 € | 16.929 | 1,99 M € | ||
11:00:22 | 117,70 € | 4 | 471 € | 16.899 | 1,99 M € | ||
10:59:50 | 117,75 € | 10 | 1.178 € | 16.895 | 1,99 M € | ||
10:57:15 | 117,75 € | 5 | 589 € | 16.885 | 1,99 M € | ||
10:56:51 | 117,80 € | 20 | 2.356 € | 16.880 | 1,99 M € | ||
10:55:49 | 117,80 € | 5 | 589 € | 16.860 | 1,98 M € | ||
10:54:06 | 117,90 € | 23 | 2.712 € | 16.855 | 1,98 M € | ||
10:54:02 | 117,95 € | 20 | 2.359 € | 16.832 | 1,98 M € | ||
10:53:34 | 117,90 € | 15 | 1.769 € | 16.812 | 1,98 M € | ||
10:50:49 | 117,90 € | 3 | 354 € | 16.797 | 1,98 M € | ||
10:50:04 | 117,80 € | 15 | 1.767 € | 16.794 | 1,98 M € | ||
10:49:37 | 117,85 € | 10 | 1.179 € | 16.779 | 1,97 M € | ||
10:49:31 | 117,85 € | 4 | 471 € | 16.769 | 1,97 M € | ||
10:47:42 | 117,80 € | 26 | 3.063 € | 16.765 | 1,97 M € | ||
10:47:26 | 117,80 € | 9 | 1.060 € | 16.739 | 1,97 M € | ||
10:47:06 | 117,80 € | 5 | 589 € | 16.730 | 1,97 M € | ||
10:46:40 | 117,75 € | 76 | 8.949 € | 16.725 | 1,97 M € | ||
10:46:39 | 117,75 € | 42 | 4.946 € | 16.649 | 1,96 M € | ||
10:45:48 | 117,75 € | 3 | 353 € | 16.607 | 1,95 M € | ||
10:45:35 | 117,75 € | 20 | 2.355 € | 16.604 | 1,95 M € | ||
10:45:18 | 117,80 € | 20 | 2.356 € | 16.584 | 1,95 M € | ||
10:44:02 | 117,80 € | 0 | 0 € | 16.564 | 1,95 M € | ||
10:44:01 | 117,80 € | 5 | 589 € | 16.564 | 1,95 M € | ||
10:42:42 | 117,80 € | 5 | 589 € | 16.559 | 1,95 M € | ||
10:41:53 | 117,80 € | 29 | 3.416 € | 16.554 | 1,95 M € | ||
10:38:53 | 117,75 € | 15 | 1.766 € | 16.525 | 1,94 M € | ||
10:38:01 | 117,70 € | 10 | 1.177 € | 16.510 | 1,94 M € | ||
10:38:01 | 117,70 € | 5 | 589 € | 16.500 | 1,94 M € | ||
10:36:08 | 117,80 € | 5 | 589 € | 16.495 | 1,94 M € | ||
10:35:59 | 117,80 € | 30 | 3.534 € | 16.490 | 1,94 M € | ||
10:32:21 | 117,80 € | 3 | 353 € | 16.460 | 1,94 M € | ||
10:31:17 | 117,75 € | 10 | 1.178 € | 16.457 | 1,94 M € | ||
10:30:50 | 117,75 € | 10 | 1.178 € | 16.447 | 1,94 M € | ||
10:30:03 | 117,70 € | 50 | 5.885 € | 16.437 | 1,93 M € | ||
10:30:03 | 117,70 € | 20 | 2.354 € | 16.387 | 1,93 M € | ||
10:30:03 | 117,70 € | 65 | 7.651 € | 16.367 | 1,93 M € | ||
10:30:00 | 117,75 € | 10 | 1.178 € | 16.302 | 1,92 M € | ||
10:27:44 | 117,75 € | 10 | 1.178 € | 16.292 | 1,92 M € | ||
10:27:43 | 117,80 € | 5 | 589 € | 16.282 | 1,92 M € | ||
10:27:32 | 117,80 € | 3 | 353 € | 16.277 | 1,92 M € | ||
10:24:45 | 117,75 € | 12 | 1.413 € | 16.274 | 1,91 M € | ||
10:24:17 | 117,80 € | 3 | 353 € | 16.262 | 1,91 M € | ||
10:24:10 | 117,80 € | 20 | 2.356 € | 16.259 | 1,91 M € | ||
10:22:58 | 117,85 € | 6 | 707 € | 16.239 | 1,91 M € | ||
10:21:00 | 117,80 € | 14 | 1.649 € | 16.233 | 1,91 M € | ||
10:20:28 | 117,80 € | 8 | 942 € | 16.219 | 1,91 M € | ||
10:20:21 | 117,80 € | 10 | 1.178 € | 16.211 | 1,91 M € | ||
10:20:08 | 117,75 € | 5 | 589 € | 16.201 | 1,91 M € | ||
10:19:17 | 117,80 € | 4 | 471 € | 16.196 | 1,91 M € | ||
10:18:14 | 117,75 € | 30 | 3.533 € | 16.192 | 1,91 M € | ||
10:16:36 | 117,90 € | 10 | 1.179 € | 16.162 | 1,90 M € | ||
10:15:35 | 117,80 € | 400 | 47.120 € | 16.152 | 1,90 M € | ||
10:15:28 | 117,80 € | 3 | 353 € | 15.752 | 1,85 M € | ||
10:15:08 | 117,90 € | 21 | 2.476 € | 15.749 | 1,85 M € | ||
10:14:58 | 117,90 € | 6 | 707 € | 15.728 | 1,85 M € | ||
10:13:18 | 117,85 € | 0 | 0 € | 15.722 | 1,85 M € | ||
10:12:13 | 117,85 € | 55 | 6.482 € | 15.722 | 1,85 M € | ||
10:11:57 | 117,85 € | 50 | 5.893 € | 15.667 | 1,84 M € | ||
10:11:56 | 117,85 € | 636 | 75 T € | 15.617 | 1,84 M € | ||
10:11:44 | 117,90 € | 3 | 354 € | 14.981 | 1,76 M € | ||
10:11:01 | 117,90 € | 10 | 1.179 € | 14.978 | 1,76 M € | ||
10:10:41 | 117,95 € | 6 | 708 € | 14.968 | 1,76 M € | ||
10:09:47 | 117,85 € | 10 | 1.179 € | 14.962 | 1,76 M € | ||
10:06:36 | 118,05 € | 35 | 4.132 € | 14.952 | 1,76 M € | ||
10:06:34 | 118,15 € | 6 | 709 € | 14.917 | 1,76 M € | ||
10:06:19 | 118,15 € | 4 | 473 € | 14.911 | 1,75 M € | ||
10:05:59 | 118,00 € | 5 | 590 € | 14.907 | 1,75 M € | ||
10:03:42 | 117,75 € | 10 | 1.178 € | 14.902 | 1,75 M € | ||
10:03:20 | 117,85 € | 25 | 2.946 € | 14.892 | 1,75 M € |