Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,585 € | -0,01% | 36,59 € | 0 | 0 | 36,31 - 36,635 € | 12:48:48 | Hist. Kurse | |||
| 36,52 € | -0,19% | 36,59 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 36,58 € | -1,05% | 36,97 € | 0 | 0 | 36,58 - 36,58 € | 07:57:33 | Hist. Kurse | |||
| 36,56 € | 0 % | 36,56 € | 0 | 0 | 36,56 - 36,56 € | 12:14:17 | Hist. Kurse | |||
NYSE | 39,77 $ | -0,95% | 40,15 $ | 328.199 | 484.441 | 39,66 - 39,86 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 39,73 $ | -1,02% | 40,14 $ | 100 | 79.886 | 17.05.24 | Hist. Kurse | ||||
AMEX | 39,57 $ | -1,69% | 40,25 $ | 100 | 568 | 39,57 - 39,57 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 36,02 € | G | -0,99% | 36,38 € | 0 | 0 | 36,02 - 36,21 € | 12:31:46 | Hist. Kurse | ||
Frankfurt | 36,23 € | -1,12% | 36,64 € | 0 | 0 | 36,23 - 36,23 € | 08:30:33 | Hist. Kurse | |||
München | 36,94 € | -1,04% | 37,33 € | 0 | 0 | 36,94 - 36,94 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 36,21 € | -0,88% | 36,53 € | 0 | 0 | 36,21 - 36,21 € | 08:08:39 | Hist. Kurse | |||
Berlin | 36,58 € | -T | +0,25% | 36,49 € | 0 | 0 | 36,56 - 36,59 € | 12:12:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 36,22 € | 36,95 € | 0 | 2,02% | 12:48:48 | |
| 166 | 36,22 € | 36,95 € | 163 | 2,02% | 12:48:46 | |
| 163 | 36,22 € | 36,95 € | 163 | 2,02% | 12:15:41 | |
| 200 | 36,02 € | 37,15 € | 200 | 3,14% | 12:48:46 | |
| 2 | 39,78 $ | 39,75 $ | 13 | -0,08% | 17.05.24 | |
| 600 | 36,22 € | 36,94 € | 600 | 1,99% | 12:33:00 | |
| 167 | 36,22 € | 36,95 € | 163 | 2,02% | 12:29:34 | |
| 60 | 36,23 € | 36,97 € | 60 | 2,04% | 12:08:17 | |
| 650 | 36,03 € | 37,15 € | 600 | 3,11% | 12:12:13 | |
| 200 | 36,01 € | 37,16 € | 200 | 3,19% | 12:31:50 | |
| 1 | 36,13 $ | 45,80 $ | 1 | 26,76% | 10:09:49 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 26,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,08% | |
Tageshoch (München, 08:02:49) | 36,94 € | |||
Tagestief (Düsseldorf, 12:31:46) | 36,02 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,99% | |
Tageshoch (München, 08:02:49) | 36,94 € | |||
Tagestief (Düsseldorf, 12:31:46) | 36,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |