Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:20 | 53,50 CHF | 3 | 161 CHF | 20.401 | 1,09 M CHF | ||
17:31:20 | 53,50 CHF | 20 | 1.070 CHF | 20.398 | 1,09 M CHF | ||
17:31:20 | 53,50 CHF | 417 | 22.310 CHF | 20.378 | 1,09 M CHF | ||
17:31:20 | 53,50 CHF | 12 | 642 CHF | 19.961 | 1,07 M CHF | ||
17:31:20 | 53,50 CHF | 36 | 1.926 CHF | 19.949 | 1,06 M CHF | ||
17:31:20 | 53,50 CHF | 48 | 2.568 CHF | 19.913 | 1,06 M CHF | ||
17:31:20 | 53,50 CHF | 69 | 3.692 CHF | 19.865 | 1,06 M CHF | ||
17:31:20 | 53,50 CHF | 119 | 6.367 CHF | 19.796 | 1,06 M CHF | ||
17:31:20 | 53,50 CHF | 249 | 13.322 CHF | 19.677 | 1,05 M CHF | ||
17:31:20 | 53,50 CHF | 122 | 6.527 CHF | 19.428 | 1,04 M CHF | ||
17:31:20 | 53,50 CHF | 85 | 4.548 CHF | 19.306 | 1,03 M CHF | ||
17:31:20 | 53,50 CHF | 79 | 4.227 CHF | 19.221 | 1,03 M CHF | ||
17:31:20 | 53,50 CHF | 28 | 1.498 CHF | 19.142 | 1,02 M CHF | ||
17:31:20 | 53,50 CHF | 40 | 2.140 CHF | 19.114 | 1,02 M CHF | ||
17:31:20 | 53,50 CHF | 65 | 3.478 CHF | 19.074 | 1,02 M CHF | ||
17:31:20 | 53,50 CHF | 11 | 589 CHF | 19.009 | 1,01 M CHF | ||
17:31:20 | 53,50 CHF | 98 | 5.243 CHF | 18.998 | 1,01 M CHF | ||
17:31:20 | 53,50 CHF | 10 | 535 CHF | 18.900 | 1,01 M CHF | ||
17:31:20 | 53,50 CHF | 13 | 696 CHF | 18.890 | 1,01 M CHF | ||
17:31:20 | 53,50 CHF | 948 | 51 T CHF | 18.877 | 1,01 M CHF | ||
17:31:20 | 53,50 CHF | 290 | 15.515 CHF | 17.929 | 0,96 M CHF | ||
17:31:20 | 53,50 CHF | 115 | 6.153 CHF | 17.639 | 0,94 M CHF | ||
17:31:20 | 53,50 CHF | 34 | 1.819 CHF | 17.524 | 0,94 M CHF | ||
17:31:20 | 53,50 CHF | 5 | 268 CHF | 17.490 | 0,93 M CHF | ||
17:31:20 | 53,50 CHF | 318 | 17.013 CHF | 17.485 | 0,93 M CHF | ||
17:31:20 | 53,50 CHF | 177 | 9.470 CHF | 17.167 | 0,92 M CHF | ||
17:31:20 | 53,50 CHF | 721 | 38.574 CHF | 16.990 | 0,91 M CHF | ||
17:31:20 | 53,50 CHF | 40 | 2.140 CHF | 16.269 | 0,87 M CHF | ||
17:31:20 | 53,50 CHF | 16 | 856 CHF | 16.229 | 0,87 M CHF | ||
17:31:20 | 53,50 CHF | 13 | 696 CHF | 16.213 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 28 | 1.498 CHF | 16.200 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 24 | 1.284 CHF | 16.172 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 27 | 1.445 CHF | 16.148 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 22 | 1.177 CHF | 16.121 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 69 | 3.692 CHF | 16.099 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 24 | 1.284 CHF | 16.030 | 0,86 M CHF | ||
17:31:20 | 53,50 CHF | 41 | 2.194 CHF | 16.006 | 0,85 M CHF | ||
17:31:20 | 53,50 CHF | 31 | 1.659 CHF | 15.965 | 0,85 M CHF | ||
17:31:20 | 53,50 CHF | 19 | 1.017 CHF | 15.934 | 0,85 M CHF | ||
17:31:20 | 53,50 CHF | 277 | 14.820 CHF | 15.915 | 0,85 M CHF | ||
17:31:20 | 53,50 CHF | 685 | 36.648 CHF | 15.638 | 0,83 M CHF | ||
17:31:20 | 53,50 CHF | 653 | 34.936 CHF | 14.953 | 0,80 M CHF | ||
17:31:20 | 53,50 CHF | 130 | 6.955 CHF | 14.300 | 0,76 M CHF | ||
17:31:20 | 53,50 CHF | 71 | 3.799 CHF | 14.170 | 0,76 M CHF | ||
17:31:20 | 53,50 CHF | 5 | 268 CHF | 14.099 | 0,75 M CHF | ||
17:31:20 | 53,50 CHF | 118 | 6.313 CHF | 14.094 | 0,75 M CHF | ||
17:31:20 | 53,50 CHF | 16 | 856 CHF | 13.976 | 0,75 M CHF | ||
17:31:20 | 53,50 CHF | 13 | 696 CHF | 13.960 | 0,74 M CHF | ||
17:31:20 | 53,50 CHF | 25 | 1.338 CHF | 13.947 | 0,74 M CHF | ||
17:31:20 | 53,50 CHF | 492 | 26.322 CHF | 13.922 | 0,74 M CHF | ||
17:31:20 | 53,50 CHF | 48 | 2.568 CHF | 13.430 | 0,72 M CHF | ||
17:31:20 | 53,50 CHF | 50 | 2.675 CHF | 13.382 | 0,71 M CHF | ||
17:31:20 | 53,50 CHF | 17 | 910 CHF | 13.332 | 0,71 M CHF | ||
17:31:20 | 53,50 CHF | 63 | 3.371 CHF | 13.315 | 0,71 M CHF | ||
17:31:20 | 53,50 CHF | 70 | 3.745 CHF | 13.252 | 0,71 M CHF | ||
17:31:20 | 53,50 CHF | 19 | 1.017 CHF | 13.182 | 0,70 M CHF | ||
17:31:20 | 53,50 CHF | 40 | 2.140 CHF | 13.163 | 0,70 M CHF | ||
17:31:20 | 53,50 CHF | 183 | 9.791 CHF | 13.123 | 0,70 M CHF | ||
17:31:20 | 53,50 CHF | 39 | 2.087 CHF | 12.940 | 0,69 M CHF | ||
17:31:20 | 53,50 CHF | 50 | 2.675 CHF | 12.901 | 0,69 M CHF | ||
17:31:20 | 53,50 CHF | 460 | 24.610 CHF | 12.851 | 0,69 M CHF | ||
17:31:20 | 53,50 CHF | 42 | 2.247 CHF | 12.391 | 0,66 M CHF | ||
17:31:20 | 53,50 CHF | 121 | 6.474 CHF | 12.349 | 0,66 M CHF | ||
17:31:20 | 53,50 CHF | 28 | 1.498 CHF | 12.228 | 0,65 M CHF | ||
17:31:20 | 53,50 CHF | 193 | 10.326 CHF | 12.200 | 0,65 M CHF | ||
17:31:20 | 53,50 CHF | 135 | 7.223 CHF | 12.007 | 0,64 M CHF | ||
17:31:20 | 53,50 CHF | 523 | 27.981 CHF | 11.872 | 0,63 M CHF | ||
17:31:20 | 53,50 CHF | 75 | 4.013 CHF | 11.349 | 0,60 M CHF | ||
17:31:20 | 53,50 CHF | 17 | 910 CHF | 11.274 | 0,60 M CHF | ||
17:31:20 | 53,50 CHF | 96 | 5.136 CHF | 11.257 | 0,60 M CHF | ||
17:31:20 | 53,50 CHF | 21 | 1.124 CHF | 11.161 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 3 | 161 CHF | 11.140 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 1 | 54 CHF | 11.137 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 50 | 2.675 CHF | 11.136 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 37 | 1.980 CHF | 11.086 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 58 | 3.103 CHF | 11.049 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 125 | 6.688 CHF | 10.991 | 0,59 M CHF | ||
17:31:20 | 53,50 CHF | 30 | 1.605 CHF | 10.866 | 0,58 M CHF | ||
17:31:20 | 53,50 CHF | 127 | 6.795 CHF | 10.836 | 0,58 M CHF | ||
17:15:04 | 53,50 CHF | 70 | 3.745 CHF | 10.709 | 0,57 M CHF | ||
17:15:01 | 53,50 CHF | 16 | 856 CHF | 10.639 | 0,57 M CHF | ||
17:15:01 | 53,50 CHF | 74 | 3.959 CHF | 10.623 | 0,57 M CHF | ||
17:15:01 | 53,50 CHF | 17 | 910 CHF | 10.549 | 0,56 M CHF | ||
17:15:01 | 53,50 CHF | 2 | 107 CHF | 10.532 | 0,56 M CHF | ||
17:15:01 | 53,50 CHF | 25 | 1.338 CHF | 10.530 | 0,56 M CHF | ||
17:15:00 | 53,50 CHF | 2 | 107 CHF | 10.505 | 0,56 M CHF | ||
17:15:00 | 53,50 CHF | 24 | 1.284 CHF | 10.503 | 0,56 M CHF | ||
17:15:00 | 53,50 CHF | 2 | 107 CHF | 10.479 | 0,56 M CHF | ||
17:15:00 | 53,50 CHF | 26 | 1.391 CHF | 10.477 | 0,56 M CHF | ||
17:14:59 | 53,50 CHF | 160 | 8.560 CHF | 10.451 | 0,56 M CHF | ||
17:14:59 | 53,50 CHF | 96 | 5.136 CHF | 10.291 | 0,55 M CHF | ||
17:14:59 | 53,50 CHF | 1 | 54 CHF | 10.195 | 0,54 M CHF | ||
17:14:59 | 53,50 CHF | 76 | 4.066 CHF | 10.194 | 0,54 M CHF | ||
17:14:59 | 53,50 CHF | 36 | 1.926 CHF | 10.118 | 0,54 M CHF | ||
17:14:59 | 53,50 CHF | 39 | 2.087 CHF | 10.082 | 0,54 M CHF | ||
17:14:59 | 53,50 CHF | 64 | 3.424 CHF | 10.043 | 0,53 M CHF | ||
16:55:17 | 53,50 CHF | 28 | 1.498 CHF | 9.979 | 0,53 M CHF | ||
16:55:16 | 53,50 CHF | 142 | 7.597 CHF | 9.951 | 0,53 M CHF | ||
16:55:16 | 53,50 CHF | 60 | 3.210 CHF | 9.809 | 0,52 M CHF | ||
16:55:16 | 53,50 CHF | 83 | 4.441 CHF | 9.749 | 0,52 M CHF |