Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,50 € | +0,22% | 22,45 € | 0 | 0 | 22,45 - 22,50 € | 09:29:12 | Hist. Kurse | |||
| 22,92 € | +0,44% | 22,82 € | 50 | 0 | 10.05.24 | Hist. Kurse | ||||
| 22,50 € | -2,09% | 22,98 € | 0 | 0 | 22,50 - 22,50 € | 07:57:32 | Hist. Kurse | |||
NYSE | 24,22 $ | -1,82% | 24,67 $ | 269.570 | 1.042.990 | 24,06 - 24,25 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 24,20 $ | -1,87% | 24,66 $ | 70 | 127.797 | 24,065 - 24,25 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 24,20 $ | +0,37% | 24,11 $ | 100 | 3.051 | 24,20 - 24,20 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 22,38 € | G | +0,22% | 22,33 € | 0 | 0 | 22,38 - 22,38 € | 09:10:03 | Hist. Kurse | ||
Frankfurt | 22,39 € | -0,09% | 22,41 € | 0 | 0 | 22,39 - 22,39 € | 08:05:52 | Hist. Kurse | |||
München | 22,16 € | G | -2,08% | 22,63 € | 0 | 0 | 22,16 - 22,16 € | 08:00:22 | Hist. Kurse | ||
Berlin | 22,39 € | G | -2,10% | 22,87 € | 0 | 0 | 22,39 - 22,39 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,39 € | 22,61 € | 0 | 0,98% | 09:29:12 | |
| 447 | 22,39 € | 22,61 € | 443 | 0,98% | 08:20:05 | |
| 500 | 22,39 € | 22,61 € | 500 | 0,98% | 08:50:11 | |
| 230 | 22,39 € | 22,61 € | 230 | 0,98% | 08:20:05 | |
| 1 | 22,39 € | 22,61 € | 1 | 0,98% | 09:00:03 | |
| 447 | 22,39 € | 22,61 € | 443 | 0,98% | 08:20:05 | |
| 500 | 22,38 € | 22,61 € | 500 | 1,03% | 09:10:07 | |
| 1 | 21,72 $ | 25,17 $ | 1 | 15,88% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Tradegate, 08:20:05) | 22,92 € | |||
Tagestief (München, 08:00:22) | 22,16 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Tradegate, 08:20:05) | 22,92 € | |||
Tagestief (München, 08:00:22) | 22,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |