Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,01 € / 3,11 € |
SU3Q10
| |
Call | 9,1 | 1,65 € / 1,75 € |
SW3YJY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 3,26 € / 3,36 € |
SU87WP
| |
Put | 7,3 | 2,05 € / 2,15 € |
SW8X5N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:14:27 | 15,364 € | 0 | 0 € | 2.206 | 34.061 € | ||
11:53:25 | 15,444 € | 4 | 62 € | 2.206 | 34.061 € | ||
11:44:27 | 15,364 € | 0 | 0 € | 2.202 | 33.999 € | ||
11:38:46 | 15,444 € | 2 | 31 € | 2.202 | 33.999 € | ||
11:34:21 | 15,378 € | 13 | 200 € | 2.200 | 33.968 € | ||
11:31:57 | 15,352 € | 10 | 154 € | 2.187 | 33.768 € | ||
11:31:17 | 15,412 € | 35 | 539 € | 2.177 | 33.615 € | ||
11:28:18 | 15,412 € | 17 | 262 € | 2.142 | 33.075 € | ||
11:23:20 | 15,406 € | 7 | 108 € | 2.125 | 32.813 € | ||
11:22:53 | 15,302 € | 14 | 214 € | 2.118 | 32.706 € | ||
11:16:20 | 15,302 € | 30 | 459 € | 2.104 | 32.491 € | ||
11:14:25 | 15,364 € | 0 | 0 € | 2.074 | 32.032 € | ||
11:12:06 | 15,406 € | 20 | 308 € | 2.074 | 32.032 € | ||
11:08:55 | 15,384 € | 38 | 585 € | 2.054 | 31.724 € | ||
11:08:55 | 15,384 € | 17 | 262 € | 2.016 | 31.140 € | ||
10:44:13 | 15,40 € | 0 | 0 € | 1.999 | 30.878 € | ||
10:36:49 | 15,368 € | 25 | 384 € | 1.999 | 30.878 € | ||
10:36:35 | 15,446 € | 20 | 309 € | 1.974 | 30.494 € | ||
10:34:24 | 15,446 € | 30 | 463 € | 1.954 | 30.185 € | ||
10:14:16 | 15,40 € | 0 | 0 € | 1.924 | 29.722 € | ||
09:43:16 | 15,448 € | 14 | 216 € | 1.924 | 29.722 € | ||
09:41:52 | 15,382 € | 19 | 292 € | 1.910 | 29.505 € | ||
09:41:18 | 15,448 € | 65 | 1.004 € | 1.891 | 29.213 € | ||
09:41:07 | 15,448 € | 20 | 309 € | 1.826 | 28.209 € | ||
09:40:28 | 15,382 € | 350 | 5.384 € | 1.806 | 27.900 € | ||
09:40:16 | 15,448 € | 19 | 294 € | 1.456 | 22.516 € | ||
09:38:42 | 15,448 € | 1 | 15 € | 1.437 | 22.223 € | ||
09:35:48 | 15,402 € | 125 | 1.925 € | 1.436 | 22.207 € | ||
09:22:02 | 15,402 € | 18 | 277 € | 1.311 | 20.282 € | ||
09:21:32 | 15,494 € | 32 | 496 € | 1.293 | 20.005 € | ||
09:13:53 | 15,494 € | 100 | 1.549 € | 1.261 | 19.509 € | ||
09:11:34 | 15,494 € | 3 | 46 € | 1.161 | 17.960 € | ||
09:11:07 | 15,494 € | 32 | 496 € | 1.158 | 17.913 € | ||
09:01:22 | 15,478 € | 323 | 4.999 € | 1.126 | 17.417 € | ||
09:01:01 | 15,478 € | 300 | 4.643 € | 803 | 12.418 € | ||
08:44:40 | 15,478 € | 50 | 774 € | 503 | 7.775 € | ||
08:32:50 | 15,498 € | 17 | 263 € | 453 | 7.001 € | ||
08:27:02 | 15,432 € | 150 | 2.315 € | 436 | 6.737 € | ||
08:22:13 | 15,554 € | 32 | 498 € | 286 | 4.422 € | ||
08:15:40 | 15,548 € | 20 | 311 € | 254 | 3.925 € | ||
08:09:56 | 15,514 € | 27 | 419 € | 234 | 3.614 € | ||
08:08:59 | 15,514 € | 5 | 78 € | 207 | 3.195 € | ||
08:08:47 | 15,432 € | 5 | 77 € | 202 | 3.117 € | ||
08:00:37 | 15,432 € | 197 | 3.040 € | 197 | 3.040 € |