Top-News
Attraktive Knock-Outs auf Walmart Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,43 € / 3,50 € |
SW1NG8
| |
| Call | 10,1 | 1,65 € / 1,72 € |
SU5BNA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,33 € / 3,40 € |
SU7RUJ
| |
| Put | 11,2 | 1,46 € / 1,53 € |
SU22FB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walmart Inc
Aktie
WKN: 860853 ISIN: US9311421039 US-Symbol: WMT
56.34
56,44
€
+0,10 €
+0,18%
11:00:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,69 Mrd.
Marktkapitalisierung *
151,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,47:
ME9CS3
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 60,62 $ | 1.764.736 | 107 M $ | 12.331.611 | 745 M $ | ||
| 01:00:00 | 60,62 $ | 0 | 0 $ | 10.566.875 | 638 M $ | ||
| 00:30:00 | 60,62 $ | 1.764.736 | 107 M $ | 10.566.875 | 638 M $ | ||
| 00:30:00 | 60,62 $ | 0 | 0 $ | 8.802.139 | 531 M $ | ||
| 22:10:00 | 60,62 $ | 1.764.736 | 107 M $ | 8.802.139 | 531 M $ | ||
| 22:10:00 | 60,62 $ | 0 | 0 $ | 7.037.403 | 424 M $ | ||
| 22:00:02 | 60,62 $ | 1.764.736 | 107 M $ | 7.037.403 | 424 M $ | ||
| 21:59:59 | 60,60 $ | 4.400 | 267 T $ | 5.272.667 | 317 M $ | ||
| 21:59:59 | 60,60 $ | 200 | 12.120 $ | 5.268.267 | 316 M $ | ||
| 21:59:59 | 60,60 $ | 200 | 12.120 $ | 5.268.067 | 316 M $ | ||
| 21:59:59 | 60,60 $ | 9.241 | 0,56 M $ | 5.267.867 | 316 M $ | ||
| 21:59:59 | 60,60 $ | 600 | 36.360 $ | 5.258.626 | 316 M $ | ||
| 21:59:59 | 60,60 $ | 1.200 | 73 T $ | 5.258.026 | 316 M $ | ||
| 21:59:58 | 60,60 $ | 100 | 6.060 $ | 5.256.826 | 316 M $ | ||
| 21:59:58 | 60,60 $ | 100 | 6.060 $ | 5.256.726 | 316 M $ | ||
| 21:59:58 | 60,60 $ | 400 | 24.240 $ | 5.256.626 | 316 M $ | ||
| 21:59:58 | 60,60 $ | 4.800 | 291 T $ | 5.256.226 | 316 M $ | ||
| 21:59:58 | 60,61 $ | 6.327 | 383 T $ | 5.251.426 | 315 M $ | ||
| 21:59:58 | 60,61 $ | 108 | 6.546 $ | 5.245.099 | 315 M $ | ||
| 21:59:58 | 60,61 $ | 21.965 | 1,33 M $ | 5.244.991 | 315 M $ | ||
| 21:59:58 | 60,62 $ | 225 | 13.640 $ | 5.223.026 | 314 M $ | ||
| 21:59:58 | 60,615 $ | 152 | 9.213 $ | 5.222.801 | 314 M $ | ||
| 21:59:57 | 60,61 $ | 198 | 12.001 $ | 5.222.649 | 314 M $ | ||
| 21:59:57 | 60,62 $ | 247 | 14.973 $ | 5.222.451 | 314 M $ | ||
| 21:59:57 | 60,62 $ | 182 | 11.033 $ | 5.222.204 | 314 M $ | ||
| 21:59:56 | 60,61 $ | 100 | 6.061 $ | 5.222.022 | 314 M $ | ||
| 21:59:56 | 60,61 $ | 196 | 11.880 $ | 5.221.922 | 314 M $ | ||
| 21:59:56 | 60,61 $ | 400 | 24.244 $ | 5.221.726 | 314 M $ | ||
| 21:59:56 | 60,61 $ | 375 | 22.729 $ | 5.221.326 | 314 M $ | ||
| 21:59:55 | 60,61 $ | 800 | 48.488 $ | 5.220.951 | 313 M $ | ||
| 21:59:52 | 60,62 $ | 124 | 7.517 $ | 5.220.151 | 313 M $ | ||
| 21:59:50 | 60,62 $ | 1.641 | 99 T $ | 5.220.027 | 313 M $ | ||
| 21:59:50 | 60,625 $ | 200 | 12.125 $ | 5.218.386 | 313 M $ | ||
| 21:59:49 | 60,63 $ | 111 | 6.730 $ | 5.218.186 | 313 M $ | ||
| 21:59:49 | 60,635 $ | 300 | 18.191 $ | 5.218.075 | 313 M $ | ||
| 21:59:45 | 60,625 $ | 166 | 10.064 $ | 5.217.775 | 313 M $ | ||
| 21:59:45 | 60,625 $ | 400 | 24.250 $ | 5.217.609 | 313 M $ | ||
| 21:59:45 | 60,63 $ | 109 | 6.609 $ | 5.217.209 | 313 M $ | ||
| 21:59:45 | 60,63 $ | 109 | 6.609 $ | 5.217.100 | 313 M $ | ||
| 21:59:45 | 60,635 $ | 236 | 14.310 $ | 5.216.991 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 122 | 7.397 $ | 5.216.755 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 1.454 | 88 T $ | 5.216.633 | 313 M $ | ||
| 21:59:44 | 60,635 $ | 300 | 18.191 $ | 5.215.179 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 600 | 36.378 $ | 5.214.879 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 1.000 | 61 T $ | 5.214.279 | 313 M $ | ||
| 21:59:44 | 60,625 $ | 200 | 12.125 $ | 5.213.279 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 369 | 22.372 $ | 5.213.079 | 313 M $ | ||
| 21:59:44 | 60,635 $ | 100 | 6.064 $ | 5.212.710 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 700 | 42.441 $ | 5.212.610 | 313 M $ | ||
| 21:59:44 | 60,63 $ | 2.795 | 169 T $ | 5.211.910 | 313 M $ | ||
| 21:59:42 | 60,635 $ | 300 | 18.191 $ | 5.209.115 | 313 M $ | ||
| 21:59:40 | 60,635 $ | 300 | 18.191 $ | 5.208.815 | 313 M $ | ||
| 21:59:40 | 60,64 $ | 509 | 30.866 $ | 5.208.515 | 313 M $ | ||
| 21:59:40 | 60,64 $ | 418 | 25.348 $ | 5.208.006 | 313 M $ | ||
| 21:59:40 | 60,635 $ | 200 | 12.127 $ | 5.207.588 | 313 M $ | ||
| 21:59:40 | 60,635 $ | 200 | 12.127 $ | 5.207.388 | 313 M $ | ||
| 21:59:38 | 60,635 $ | 200 | 12.127 $ | 5.207.188 | 313 M $ | ||
| 21:59:38 | 60,63 $ | 425 | 25.768 $ | 5.206.988 | 313 M $ | ||
| 21:59:38 | 60,62 $ | 801 | 48.557 $ | 5.206.563 | 313 M $ | ||
| 21:59:38 | 60,62 $ | 660 | 40.009 $ | 5.205.762 | 313 M $ | ||
| 21:59:38 | 60,62 $ | 476 | 28.855 $ | 5.205.102 | 313 M $ | ||
| 21:59:38 | 60,62 $ | 859 | 52 T $ | 5.204.626 | 312 M $ | ||
| 21:59:38 | 60,62 $ | 2.400 | 145 T $ | 5.203.767 | 312 M $ | ||
| 21:59:38 | 60,62 $ | 2.340 | 142 T $ | 5.201.367 | 312 M $ | ||
| 21:59:38 | 60,62 $ | 8.683 | 0,53 M $ | 5.199.027 | 312 M $ | ||
| 21:59:38 | 60,62 $ | 102 | 6.183 $ | 5.190.344 | 312 M $ | ||
| 21:59:37 | 60,61 $ | 500 | 30.305 $ | 5.190.242 | 312 M $ | ||
| 21:59:36 | 60,615 $ | 200 | 12.123 $ | 5.189.742 | 312 M $ | ||
| 21:59:35 | 60,61 $ | 312 | 18.910 $ | 5.189.542 | 312 M $ | ||
| 21:59:34 | 60,61 $ | 300 | 18.183 $ | 5.189.230 | 312 M $ | ||
| 21:59:34 | 60,605 $ | 200 | 12.121 $ | 5.188.930 | 312 M $ | ||
| 21:59:34 | 60,61 $ | 1.155 | 70 T $ | 5.188.730 | 312 M $ | ||
| 21:59:31 | 60,61 $ | 1.100 | 67 T $ | 5.187.575 | 311 M $ | ||
| 21:59:31 | 60,61 $ | 200 | 12.122 $ | 5.186.475 | 311 M $ | ||
| 21:59:31 | 60,61 $ | 6.938 | 421 T $ | 5.186.275 | 311 M $ | ||
| 21:59:31 | 60,61 $ | 100 | 6.061 $ | 5.179.337 | 311 M $ | ||
| 21:59:30 | 60,61 $ | 9.500 | 0,58 M $ | 5.179.237 | 311 M $ | ||
| 21:59:29 | 60,615 $ | 100 | 6.062 $ | 5.169.737 | 310 M $ | ||
| 21:59:27 | 60,615 $ | 100 | 6.062 $ | 5.169.637 | 310 M $ | ||
| 21:59:27 | 60,615 $ | 200 | 12.123 $ | 5.169.537 | 310 M $ | ||
| 21:59:27 | 60,62 $ | 300 | 18.186 $ | 5.169.337 | 310 M $ | ||
| 21:59:27 | 60,62 $ | 200 | 12.124 $ | 5.169.037 | 310 M $ | ||
| 21:59:27 | 60,62 $ | 370 | 22.429 $ | 5.168.837 | 310 M $ | ||
| 21:59:27 | 60,625 $ | 104 | 6.305 $ | 5.168.467 | 310 M $ | ||
| 21:59:26 | 60,62 $ | 1.161 | 70 T $ | 5.168.363 | 310 M $ | ||
| 21:59:25 | 60,625 $ | 100 | 6.063 $ | 5.167.202 | 310 M $ | ||
| 21:59:25 | 60,625 $ | 300 | 18.188 $ | 5.167.102 | 310 M $ | ||
| 21:59:25 | 60,625 $ | 200 | 12.125 $ | 5.166.802 | 310 M $ | ||
| 21:59:23 | 60,61 $ | 220 | 13.334 $ | 5.166.602 | 310 M $ | ||
| 21:59:23 | 60,615 $ | 220 | 13.335 $ | 5.166.382 | 310 M $ | ||
| 21:59:23 | 60,615 $ | 220 | 13.335 $ | 5.166.162 | 310 M $ | ||
| 21:59:22 | 60,615 $ | 300 | 18.185 $ | 5.165.942 | 310 M $ | ||
| 21:59:21 | 60,615 $ | 100 | 6.062 $ | 5.165.642 | 310 M $ | ||
| 21:59:21 | 60,615 $ | 100 | 6.062 $ | 5.165.542 | 310 M $ | ||
| 21:59:21 | 60,615 $ | 100 | 6.062 $ | 5.165.442 | 310 M $ | ||
| 21:59:19 | 60,62 $ | 100 | 6.062 $ | 5.165.342 | 310 M $ | ||
| 21:59:19 | 60,62 $ | 1.829 | 111 T $ | 5.165.242 | 310 M $ | ||
| 21:59:19 | 60,62 $ | 302 | 18.307 $ | 5.163.413 | 310 M $ | ||
| 21:59:19 | 60,62 $ | 100 | 6.062 $ | 5.163.111 | 310 M $ | ||
| 21:59:19 | 60,62 $ | 400 | 24.248 $ | 5.163.011 | 310 M $ |
2
3
4
...
37
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
