Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,20 € | +1,03% | 38,80 € | 650 | 1.675 | 39,20 - 39,80 € | 16:17:38 | Hist. Kurse | |||
| 39,30 € | +1,81% | 38,60 € | 0 | 117 | 39,00 - 39,90 € | 16:13:41 | Hist. Kurse | |||
| 39,15 € | +0,90% | 38,80 € | 0 | 0 | 38,70 - 39,65 € | 16:31:00 | Hist. Kurse | |||
| 39,20 € | -1,26% | 39,70 € | 0 | 0 | 39,20 - 39,20 € | 07:57:06 | Hist. Kurse | |||
Xetra | 39,00 € | 0 % | 39,00 € | 50 | 1.376 | 39,00 - 39,90 € | 16:03:58 | Hist. Kurse | |||
Stuttgart | 39,20 € | +1,55% | 38,60 € | 0 | 240 | 39,20 - 39,20 € | 16:00:03 | Hist. Kurse | |||
Düsseldorf | 39,20 € | G | +2,08% | 38,40 € | 0 | 0 | 38,80 - 39,20 € | 12:30:52 | Hist. Kurse | ||
Frankfurt | 39,20 € | +1,55% | 38,60 € | 0 | 0 | 39,00 - 39,20 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 39,20 € | G | -1,26% | 39,70 € | 0 | 0 | 39,20 - 39,20 € | 08:16:05 | Hist. Kurse | ||
Hannover | 39,20 € | G | +0,51% | 39,00 € | 0 | 0 | 39,20 - 39,20 € | 08:16:04 | Hist. Kurse | ||
München | 39,00 € | 0 % | 39,00 € | 0 | 0 | 39,00 - 39,00 € | 08:00:02 | Hist. Kurse | |||
Berlin | 39,10 € | -T | +0,77% | 38,80 € | 0 | 0 | 39,10 - 39,60 € | 15:59:04 | Hist. Kurse | ||
Wien | 39,10 € | +0,51% | 38,90 € | 15 | 0 | 39,10 - 39,10 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 261 | 39,20 € | 39,40 € | 90 | 0,51% | 16:17:38 | |
| 110 | 39,20 € | 39,40 € | 110 | 0,51% | 16:03:59 | |
| 102 | 38,90 € | 39,40 € | 102 | 1,29% | 16:03:59 | |
| 0 | 38,90 € | 39,40 € | 0 | 1,29% | 16:31:00 | |
| 254 | 39,30 € | 39,40 € | 252 | 0,25% | 16:04:00 | |
| 51 | 38,90 € | 39,40 € | 409 | 1,29% | 16:13:04 | |
| 52 | 38,90 € | 39,40 € | 51 | 1,29% | 16:03:59 | |
| 51 | 38,90 € | 39,40 € | 254 | 1,29% | 16:03:59 | |
| 51 | 38,90 € | 39,40 € | 200 | 1,29% | 16:03:59 | |
| 120 | 38,90 € | 39,40 € | 120 | 1,29% | 16:03:59 | |
| 110 | 39,00 € | 39,60 € | 110 | 1,54% | 16:03:59 | |
| 240 | 38,70 € | 39,60 € | 240 | 2,33% | 16:03:59 | |
| 236 | 38,50 € | 39,80 € | 236 | 3,38% | 16:03:59 | |
| | | | | |
Gesamtvolumen | 3.283 Stück | Höchster Spread (Wien) | 3,38% | |
Gesamtumsatz | 128.964 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (Gettex, 12:54:57) | 39,90 € | |||
Tagestief (Düsseldorf, 09:30:54) | 38,80 € |
Gesamtvolumen | 3.283 Stück | Höchster Spread (Berlin) | 2,33% | |
Gesamtumsatz | 128.964 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (Gettex, 12:54:57) | 39,90 € | |||
Tagestief (Düsseldorf, 09:30:54) | 38,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |