Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,75 € / 3,84 € |
SU1RS2
| |
Call | 9,6 | 1,97 € / 2,06 € |
SU4ZB7
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,72 € / 3,81 € |
SU9A5V
| |
Put | 9,9 | 1,88 € / 1,97 € |
SU37F2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 208,47 $ | 216.113 | 45,1 M $ | 750.012 | 156 M $ | ||
01:00:00 | 208,47 $ | 0 | 0 $ | 533.899 | 111 M $ | ||
00:30:00 | 208,47 $ | 216.113 | 45,1 M $ | 533.899 | 111 M $ | ||
00:30:00 | 208,47 $ | 0 | 0 $ | 317.786 | 66,4 M $ | ||
22:10:00 | 208,47 $ | 216.113 | 45,1 M $ | 317.786 | 66,4 M $ | ||
22:10:00 | 208,47 $ | 0 | 0 $ | 101.673 | 21,3 M $ | ||
21:59:53 | 208,52 $ | 100 | 20.852 $ | 101.673 | 21,3 M $ | ||
21:59:53 | 208,51 $ | 100 | 20.851 $ | 101.573 | 21,3 M $ | ||
21:59:52 | 208,49 $ | 100 | 20.849 $ | 101.473 | 21,3 M $ | ||
21:59:50 | 208,48 $ | 100 | 20.848 $ | 101.373 | 21,2 M $ | ||
21:59:50 | 208,48 $ | 121 | 25.226 $ | 101.273 | 21,2 M $ | ||
21:59:50 | 208,48 $ | 100 | 20.848 $ | 101.152 | 21,2 M $ | ||
21:59:48 | 208,45 $ | 100 | 20.845 $ | 101.052 | 21,2 M $ | ||
21:59:48 | 208,445 $ | 100 | 20.845 $ | 100.952 | 21,2 M $ | ||
21:59:48 | 208,445 $ | 100 | 20.845 $ | 100.852 | 21,1 M $ | ||
21:59:48 | 208,45 $ | 118 | 24.597 $ | 100.752 | 21,1 M $ | ||
21:59:48 | 208,44 $ | 200 | 41.688 $ | 100.634 | 21,1 M $ | ||
21:59:46 | 208,44 $ | 100 | 20.844 $ | 100.434 | 21,1 M $ | ||
21:59:39 | 208,425 $ | 100 | 20.843 $ | 100.334 | 21,0 M $ | ||
21:59:32 | 208,42 $ | 100 | 20.842 $ | 100.234 | 21,0 M $ | ||
21:59:30 | 208,41 $ | 100 | 20.841 $ | 100.134 | 21,0 M $ | ||
21:59:28 | 208,42 $ | 267 | 56 T $ | 100.034 | 21,0 M $ | ||
21:59:25 | 208,41 $ | 200 | 41.682 $ | 99.767 | 20,9 M $ | ||
21:59:22 | 208,40 $ | 100 | 20.840 $ | 99.567 | 20,9 M $ | ||
21:59:22 | 208,395 $ | 100 | 20.840 $ | 99.467 | 20,9 M $ | ||
21:59:20 | 208,36 $ | 130 | 27.087 $ | 99.367 | 20,8 M $ | ||
21:59:20 | 208,37 $ | 100 | 20.837 $ | 99.237 | 20,8 M $ | ||
21:59:15 | 208,38 $ | 200 | 41.676 $ | 99.137 | 20,8 M $ | ||
21:59:08 | 208,38 $ | 100 | 20.838 $ | 98.937 | 20,7 M $ | ||
21:59:08 | 208,38 $ | 600 | 125 T $ | 98.837 | 20,7 M $ | ||
21:59:05 | 208,38 $ | 100 | 20.838 $ | 98.237 | 20,6 M $ | ||
21:59:05 | 208,39 $ | 150 | 31.258 $ | 98.137 | 20,6 M $ | ||
21:59:02 | 208,46 $ | 150 | 31.269 $ | 97.987 | 20,5 M $ | ||
21:58:57 | 208,54 $ | 100 | 20.854 $ | 97.837 | 20,5 M $ | ||
21:58:57 | 208,54 $ | 100 | 20.854 $ | 97.737 | 20,5 M $ | ||
21:58:57 | 208,54 $ | 211 | 44.002 $ | 97.637 | 20,5 M $ | ||
21:58:57 | 208,54 $ | 100 | 20.854 $ | 97.426 | 20,4 M $ | ||
21:58:51 | 208,57 $ | 202 | 42.131 $ | 97.326 | 20,4 M $ | ||
21:58:45 | 208,55 $ | 100 | 20.855 $ | 97.124 | 20,4 M $ | ||
21:58:42 | 208,56 $ | 100 | 20.856 $ | 97.024 | 20,3 M $ | ||
21:58:36 | 208,58 $ | 948 | 198 T $ | 96.924 | 20,3 M $ | ||
21:58:35 | 208,57 $ | 146 | 30.451 $ | 95.976 | 20,1 M $ | ||
21:58:30 | 208,54 $ | 464 | 97 T $ | 95.830 | 20,1 M $ | ||
21:58:30 | 208,54 $ | 500 | 104 T $ | 95.366 | 20,0 M $ | ||
21:58:03 | 208,54 $ | 101 | 21.063 $ | 94.866 | 19,9 M $ | ||
21:58:03 | 208,53 $ | 161 | 33.573 $ | 94.765 | 19,9 M $ | ||
21:57:57 | 208,52 $ | 200 | 41.704 $ | 94.604 | 19,8 M $ | ||
21:57:48 | 208,51 $ | 100 | 20.851 $ | 94.404 | 19,8 M $ | ||
21:57:43 | 208,47 $ | 100 | 20.847 $ | 94.304 | 19,8 M $ | ||
21:57:25 | 208,43 $ | 100 | 20.843 $ | 94.204 | 19,8 M $ | ||
21:57:19 | 208,43 $ | 100 | 20.843 $ | 94.104 | 19,7 M $ | ||
21:56:57 | 208,41 $ | 283 | 59 T $ | 94.004 | 19,7 M $ | ||
21:56:40 | 208,42 $ | 100 | 20.842 $ | 93.721 | 19,7 M $ | ||
21:56:40 | 208,42 $ | 100 | 20.842 $ | 93.621 | 19,6 M $ | ||
21:56:40 | 208,42 $ | 100 | 20.842 $ | 93.521 | 19,6 M $ | ||
21:56:40 | 208,42 $ | 315 | 66 T $ | 93.421 | 19,6 M $ | ||
21:56:27 | 208,43 $ | 100 | 20.843 $ | 93.106 | 19,5 M $ | ||
21:56:20 | 208,42 $ | 100 | 20.842 $ | 93.006 | 19,5 M $ | ||
21:56:09 | 208,405 $ | 100 | 20.841 $ | 92.906 | 19,5 M $ | ||
21:56:09 | 208,40 $ | 139 | 28.968 $ | 92.806 | 19,5 M $ | ||
21:56:09 | 208,39 $ | 213 | 44.387 $ | 92.667 | 19,4 M $ | ||
21:55:53 | 208,37 $ | 157 | 32.714 $ | 92.454 | 19,4 M $ | ||
21:55:53 | 208,38 $ | 100 | 20.838 $ | 92.297 | 19,4 M $ | ||
21:55:53 | 208,38 $ | 172 | 35.841 $ | 92.197 | 19,3 M $ | ||
21:55:53 | 208,37 $ | 172 | 35.840 $ | 92.025 | 19,3 M $ | ||
21:55:53 | 208,35 $ | 120 | 25.002 $ | 91.853 | 19,3 M $ | ||
21:55:31 | 208,37 $ | 118 | 24.588 $ | 91.733 | 19,2 M $ | ||
21:55:31 | 208,36 $ | 100 | 20.836 $ | 91.615 | 19,2 M $ | ||
21:55:31 | 208,37 $ | 100 | 20.837 $ | 91.515 | 19,2 M $ | ||
21:55:28 | 208,38 $ | 100 | 20.838 $ | 91.415 | 19,2 M $ | ||
21:55:28 | 208,39 $ | 100 | 20.839 $ | 91.315 | 19,2 M $ | ||
21:55:16 | 208,45 $ | 100 | 20.845 $ | 91.215 | 19,1 M $ | ||
21:53:27 | 208,44 $ | 100 | 20.844 $ | 91.115 | 19,1 M $ | ||
21:52:50 | 208,40 $ | 165 | 34.386 $ | 91.015 | 19,1 M $ | ||
21:52:50 | 208,40 $ | 100 | 20.840 $ | 90.850 | 19,1 M $ | ||
21:52:50 | 208,39 $ | 200 | 41.678 $ | 90.750 | 19,0 M $ | ||
21:50:51 | 208,33 $ | 137 | 28.541 $ | 90.550 | 19,0 M $ | ||
21:50:24 | 208,35 $ | 425 | 89 T $ | 90.413 | 19,0 M $ | ||
21:50:24 | 208,35 $ | 100 | 20.835 $ | 89.988 | 18,9 M $ | ||
21:50:24 | 208,35 $ | 100 | 20.835 $ | 89.888 | 18,9 M $ | ||
21:50:24 | 208,35 $ | 269 | 56 T $ | 89.788 | 18,8 M $ | ||
21:50:24 | 208,35 $ | 100 | 20.835 $ | 89.519 | 18,8 M $ | ||
21:50:24 | 208,35 $ | 100 | 20.835 $ | 89.419 | 18,8 M $ | ||
21:50:24 | 208,35 $ | 100 | 20.835 $ | 89.319 | 18,7 M $ | ||
21:50:24 | 208,35 $ | 569 | 119 T $ | 89.219 | 18,7 M $ | ||
21:47:46 | 208,39 $ | 100 | 20.839 $ | 88.650 | 18,6 M $ | ||
21:47:26 | 208,36 $ | 124 | 25.837 $ | 88.550 | 18,6 M $ | ||
21:45:23 | 208,44 $ | 117 | 24.387 $ | 88.426 | 18,5 M $ | ||
21:45:12 | 208,42 $ | 100 | 20.842 $ | 88.309 | 18,5 M $ | ||
21:45:12 | 208,42 $ | 100 | 20.842 $ | 88.209 | 18,5 M $ | ||
21:44:49 | 208,39 $ | 100 | 20.839 $ | 88.109 | 18,5 M $ | ||
21:44:39 | 208,41 $ | 100 | 20.841 $ | 88.009 | 18,5 M $ | ||
21:44:39 | 208,40 $ | 100 | 20.840 $ | 87.909 | 18,4 M $ | ||
21:41:59 | 208,51 $ | 100 | 20.851 $ | 87.809 | 18,4 M $ | ||
21:41:59 | 208,53 $ | 147 | 30.654 $ | 87.709 | 18,4 M $ | ||
21:41:26 | 208,56 $ | 200 | 41.712 $ | 87.562 | 18,4 M $ | ||
21:40:40 | 208,54 $ | 110 | 22.939 $ | 87.362 | 18,3 M $ | ||
21:39:13 | 208,59 $ | 129 | 26.908 $ | 87.252 | 18,3 M $ | ||
21:39:13 | 208,59 $ | 129 | 26.908 $ | 87.123 | 18,3 M $ | ||
21:39:09 | 208,60 $ | 157 | 32.750 $ | 86.994 | 18,3 M $ |