Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,80 € | +0,21% | 4,79 € | 0 | 0 | 4,79 - 4,80 € | 07:58:48 | Hist. Kurse | |||
| 4,80 € | +3,45% | 4,64 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,80 € | +3,00% | 4,66 € | 0 | 0 | 4,80 - 4,80 € | 07:57:09 | Hist. Kurse | |||
| 4,74 € | 0 % | 4,74 € | 0 | 0 | 4,74 - 4,74 € | 08:00:09 | Hist. Kurse | |||
Nasdaq OTC Other | 5,1175 $ | -2,52% | 5,25 $ | 3.000 | 12.560 | 5,185 - 5,25 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 4,72 € | G | +3,06% | 4,58 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,88 € | 0 % | 4,88 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 4,62 € | +16,08% | 3,98 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 4,60 € | -0,43% | 4,62 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 4,78 € | -T | +3,02% | 4,64 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 655 | 4,76 € | 4,82 € | 644 | 1,26% | 08:00:17 | |
| 1.060 | 4,76 € | 4,82 € | 1.060 | 1,26% | 07:32:01 | |
| 0 | 4,72 € | 4,88 € | 0 | 3,39% | 07:58:48 | |
| 1.253 | 4,70 € | 4,88 € | 1.253 | 3,83% | 17.05.24 | |
| 1.060 | 4,74 € | 4,84 € | 1.060 | 2,11% | 07:32:01 | |
| 3.000 | 4,72 € | 4,88 € | 3.000 | 3,39% | 07:33:18 | |
| 1.250 | 4,70 € | 4,88 € | 1.250 | 3,83% | 07:32:02 | |
| 240 | 4,68 € | 4,90 € | 240 | 4,70% | 07:23:26 | |
| 2.600 | 4,54 € | 5,05 € | 2.200 | 11,23% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,26% | |
Tageshoch (Frankfurt, 07:23:26) | 4,88 € | |||
Tagestief (Stuttgart, 07:32:02) | 4,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,26% | |
Tageshoch (Frankfurt, 07:23:26) | 4,88 € | |||
Tagestief (Stuttgart, 07:32:02) | 4,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |