Top-News
Attraktive Knock-Outs auf Wells Fargo Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 1,23 € / 1,29 € |
SU4Y1Y
| |
| Call | 12,1 | 0,44 € / 0,50 € |
SW9C2L
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 0,99 € / 1,05 € |
SH1MH3
| |
| Put | 7,4 | 0,74 € / 0,80 € |
SH4UEF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Wells Fargo Corp.
Aktie
WKN: 857949 ISIN: US9497461015 US-Symbol: WFC
56.7
56,72
€
+0,02 €
+0,04%
10:41:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,63 Mrd.
Marktkapitalisierung *
206,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,11:
VM8WDZ
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 61,28 $ | 1.303.278 | 79,9 M $ | 13.445.863 | 823 M $ | ||
| 01:00:00 | 61,28 $ | 0 | 0 $ | 12.142.585 | 744 M $ | ||
| 00:30:00 | 61,28 $ | 1.303.278 | 79,9 M $ | 12.142.585 | 744 M $ | ||
| 00:30:00 | 61,28 $ | 0 | 0 $ | 10.839.307 | 664 M $ | ||
| 22:10:00 | 61,28 $ | 1.303.278 | 79,9 M $ | 10.839.307 | 664 M $ | ||
| 22:10:00 | 61,28 $ | 0 | 0 $ | 9.536.029 | 584 M $ | ||
| 22:00:26 | 61,28 $ | 1.303.278 | 79,9 M $ | 9.536.029 | 584 M $ | ||
| 22:00:26 | 61,28 $ | 1.303.278 | 79,9 M $ | 8.232.751 | 504 M $ | ||
| 21:59:59 | 61,29 $ | 300 | 18.387 $ | 6.929.473 | 424 M $ | ||
| 21:59:59 | 61,29 $ | 400 | 24.516 $ | 6.929.173 | 424 M $ | ||
| 21:59:59 | 61,295 $ | 200 | 12.259 $ | 6.928.773 | 424 M $ | ||
| 21:59:59 | 61,30 $ | 1.200 | 74 T $ | 6.928.573 | 424 M $ | ||
| 21:59:59 | 61,30 $ | 600 | 36.780 $ | 6.927.373 | 424 M $ | ||
| 21:59:59 | 61,30 $ | 300 | 18.390 $ | 6.926.773 | 424 M $ | ||
| 21:59:59 | 61,30 $ | 1.200 | 74 T $ | 6.926.473 | 424 M $ | ||
| 21:59:59 | 61,30 $ | 600 | 36.780 $ | 6.925.273 | 424 M $ | ||
| 21:59:54 | 61,29 $ | 284 | 17.406 $ | 6.924.673 | 424 M $ | ||
| 21:59:54 | 61,28 $ | 566 | 34.684 $ | 6.924.389 | 424 M $ | ||
| 21:59:54 | 61,28 $ | 100 | 6.128 $ | 6.923.823 | 424 M $ | ||
| 21:59:51 | 61,275 $ | 108 | 6.618 $ | 6.923.723 | 424 M $ | ||
| 21:59:50 | 61,275 $ | 100 | 6.128 $ | 6.923.615 | 424 M $ | ||
| 21:59:50 | 61,27 $ | 300 | 18.381 $ | 6.923.515 | 424 M $ | ||
| 21:59:50 | 61,275 $ | 300 | 18.383 $ | 6.923.215 | 424 M $ | ||
| 21:59:48 | 61,28 $ | 100 | 6.128 $ | 6.922.915 | 424 M $ | ||
| 21:59:48 | 61,28 $ | 300 | 18.384 $ | 6.922.815 | 424 M $ | ||
| 21:59:47 | 61,275 $ | 355 | 21.753 $ | 6.922.515 | 424 M $ | ||
| 21:59:47 | 61,275 $ | 355 | 21.753 $ | 6.922.160 | 424 M $ | ||
| 21:59:47 | 61,28 $ | 111 | 6.802 $ | 6.921.805 | 424 M $ | ||
| 21:59:45 | 61,27 $ | 300 | 18.381 $ | 6.921.694 | 424 M $ | ||
| 21:59:45 | 61,275 $ | 200 | 12.255 $ | 6.921.394 | 424 M $ | ||
| 21:59:45 | 61,275 $ | 200 | 12.255 $ | 6.921.194 | 424 M $ | ||
| 21:59:44 | 61,275 $ | 181 | 11.091 $ | 6.920.994 | 424 M $ | ||
| 21:59:44 | 61,275 $ | 100 | 6.128 $ | 6.920.813 | 424 M $ | ||
| 21:59:44 | 61,275 $ | 100 | 6.128 $ | 6.920.713 | 424 M $ | ||
| 21:59:44 | 61,275 $ | 100 | 6.128 $ | 6.920.613 | 424 M $ | ||
| 21:59:44 | 61,28 $ | 1.142 | 70 T $ | 6.920.513 | 424 M $ | ||
| 21:59:44 | 61,275 $ | 300 | 18.383 $ | 6.919.371 | 423 M $ | ||
| 21:59:43 | 61,28 $ | 300 | 18.384 $ | 6.919.071 | 423 M $ | ||
| 21:59:43 | 61,275 $ | 300 | 18.383 $ | 6.918.771 | 423 M $ | ||
| 21:59:43 | 61,275 $ | 200 | 12.255 $ | 6.918.471 | 423 M $ | ||
| 21:59:42 | 61,27 $ | 100 | 6.127 $ | 6.918.271 | 423 M $ | ||
| 21:59:41 | 61,275 $ | 150 | 9.191 $ | 6.918.171 | 423 M $ | ||
| 21:59:41 | 61,275 $ | 150 | 9.191 $ | 6.918.021 | 423 M $ | ||
| 21:59:41 | 61,275 $ | 150 | 9.191 $ | 6.917.871 | 423 M $ | ||
| 21:59:41 | 61,275 $ | 150 | 9.191 $ | 6.917.721 | 423 M $ | ||
| 21:59:39 | 61,28 $ | 100 | 6.128 $ | 6.917.571 | 423 M $ | ||
| 21:59:38 | 61,28 $ | 400 | 24.512 $ | 6.917.471 | 423 M $ | ||
| 21:59:37 | 61,285 $ | 100 | 6.129 $ | 6.917.071 | 423 M $ | ||
| 21:59:37 | 61,285 $ | 126 | 7.722 $ | 6.916.971 | 423 M $ | ||
| 21:59:36 | 61,28 $ | 211 | 12.930 $ | 6.916.845 | 423 M $ | ||
| 21:59:36 | 61,28 $ | 985 | 60 T $ | 6.916.634 | 423 M $ | ||
| 21:59:36 | 61,285 $ | 200 | 12.257 $ | 6.915.649 | 423 M $ | ||
| 21:59:35 | 61,285 $ | 200 | 12.257 $ | 6.915.449 | 423 M $ | ||
| 21:59:35 | 61,285 $ | 300 | 18.386 $ | 6.915.249 | 423 M $ | ||
| 21:59:35 | 61,285 $ | 200 | 12.257 $ | 6.914.949 | 423 M $ | ||
| 21:59:34 | 61,28 $ | 300 | 18.384 $ | 6.914.749 | 423 M $ | ||
| 21:59:34 | 61,275 $ | 300 | 18.383 $ | 6.914.449 | 423 M $ | ||
| 21:59:33 | 61,29 $ | 259 | 15.874 $ | 6.914.149 | 423 M $ | ||
| 21:59:33 | 61,28 $ | 100 | 6.128 $ | 6.913.890 | 423 M $ | ||
| 21:59:33 | 61,28 $ | 121 | 7.415 $ | 6.913.790 | 423 M $ | ||
| 21:59:33 | 61,28 $ | 419 | 25.676 $ | 6.913.669 | 423 M $ | ||
| 21:59:33 | 61,28 $ | 4.723 | 289 T $ | 6.913.250 | 423 M $ | ||
| 21:59:32 | 61,275 $ | 111 | 6.802 $ | 6.908.527 | 423 M $ | ||
| 21:59:31 | 61,27 $ | 211 | 12.928 $ | 6.908.416 | 423 M $ | ||
| 21:59:31 | 61,275 $ | 200 | 12.255 $ | 6.908.205 | 423 M $ | ||
| 21:59:30 | 61,275 $ | 297 | 18.199 $ | 6.908.005 | 423 M $ | ||
| 21:59:30 | 61,275 $ | 100 | 6.128 $ | 6.907.708 | 423 M $ | ||
| 21:59:30 | 61,275 $ | 200 | 12.255 $ | 6.907.608 | 423 M $ | ||
| 21:59:28 | 61,275 $ | 200 | 12.255 $ | 6.907.408 | 423 M $ | ||
| 21:59:28 | 61,275 $ | 146 | 8.946 $ | 6.907.208 | 423 M $ | ||
| 21:59:28 | 61,275 $ | 200 | 12.255 $ | 6.907.062 | 423 M $ | ||
| 21:59:26 | 61,275 $ | 200 | 12.255 $ | 6.906.862 | 423 M $ | ||
| 21:59:24 | 61,275 $ | 200 | 12.255 $ | 6.906.662 | 423 M $ | ||
| 21:59:24 | 61,275 $ | 300 | 18.383 $ | 6.906.462 | 423 M $ | ||
| 21:59:23 | 61,275 $ | 200 | 12.255 $ | 6.906.162 | 423 M $ | ||
| 21:59:23 | 61,275 $ | 100 | 6.128 $ | 6.905.962 | 423 M $ | ||
| 21:59:21 | 61,275 $ | 126 | 7.721 $ | 6.905.862 | 423 M $ | ||
| 21:59:18 | 61,28 $ | 233 | 14.278 $ | 6.905.736 | 423 M $ | ||
| 21:59:18 | 61,28 $ | 100 | 6.128 $ | 6.905.503 | 423 M $ | ||
| 21:59:17 | 61,26 $ | 100 | 6.126 $ | 6.905.403 | 423 M $ | ||
| 21:59:17 | 61,26 $ | 100 | 6.126 $ | 6.905.303 | 423 M $ | ||
| 21:59:17 | 61,26 $ | 248 | 15.192 $ | 6.905.203 | 423 M $ | ||
| 21:59:17 | 61,26 $ | 152 | 9.312 $ | 6.904.955 | 423 M $ | ||
| 21:59:17 | 61,26 $ | 4.445 | 272 T $ | 6.904.803 | 423 M $ | ||
| 21:59:17 | 61,255 $ | 100 | 6.126 $ | 6.900.358 | 422 M $ | ||
| 21:59:17 | 61,255 $ | 100 | 6.126 $ | 6.900.258 | 422 M $ | ||
| 21:59:17 | 61,255 $ | 100 | 6.126 $ | 6.900.158 | 422 M $ | ||
| 21:59:15 | 61,255 $ | 200 | 12.251 $ | 6.900.058 | 422 M $ | ||
| 21:59:13 | 61,255 $ | 200 | 12.251 $ | 6.899.858 | 422 M $ | ||
| 21:59:12 | 61,255 $ | 200 | 12.251 $ | 6.899.658 | 422 M $ | ||
| 21:59:10 | 61,26 $ | 100 | 6.126 $ | 6.899.458 | 422 M $ | ||
| 21:59:09 | 61,26 $ | 400 | 24.504 $ | 6.899.358 | 422 M $ | ||
| 21:59:08 | 61,26 $ | 3.537 | 217 T $ | 6.898.958 | 422 M $ | ||
| 21:59:08 | 61,26 $ | 423 | 25.913 $ | 6.895.421 | 422 M $ | ||
| 21:59:08 | 61,255 $ | 100 | 6.126 $ | 6.894.998 | 422 M $ | ||
| 21:59:06 | 61,255 $ | 200 | 12.251 $ | 6.894.898 | 422 M $ | ||
| 21:59:05 | 61,26 $ | 217 | 13.293 $ | 6.894.698 | 422 M $ | ||
| 21:59:05 | 61,26 $ | 2.350 | 144 T $ | 6.894.481 | 422 M $ | ||
| 21:59:05 | 61,265 $ | 200 | 12.253 $ | 6.892.131 | 422 M $ | ||
| 21:59:03 | 61,26 $ | 200 | 12.252 $ | 6.891.931 | 422 M $ |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
