Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,175 € | +1,03% | 41,745 € | 35 | 65 | 41,805 - 42,175 € | 15:38:11 | Hist. Kurse | |||
| 41,9775 € | +0,61% | 41,7225 € | 0 | 0 | 41,7225 - 42,09 € | 17:04:24 | Hist. Kurse | |||
| 41,965 € | +0,59% | 41,72 € | 0 | 0 | 41,965 - 41,965 € | 07:57:34 | Hist. Kurse | |||
| 41,97 € | +0,58% | 41,73 € | 0 | 0 | 41,875 - 41,97 € | 15:13:13 | Hist. Kurse | |||
Düsseldorf | 41,795 € | G | +0,67% | 41,515 € | 0 | 0 | 41,75 - 41,795 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 41,88 € | +0,22% | 41,79 € | 0 | 0 | 41,88 - 41,88 € | 08:03:20 | Hist. Kurse | |||
Hamburg | 41,88 € | G | +0,60% | 41,63 € | 0 | 0 | 41,88 - 41,88 € | 08:01:14 | Hist. Kurse | ||
München | 41,88 € | +0,24% | 41,78 € | 0 | 0 | 41,88 - 41,88 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 41,925 € | -0,83% | 42,275 € | 0 | 0 | 41,88 - 41,925 € | 10:55:48 | Hist. Kurse | |||
Berlin | 41,88 € | G | +0,58% | 41,64 € | 0 | 0 | 41,88 - 41,88 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 41,89 € | 42,09 € | 150 | 0,48% | 17:04:23 | |
| 143 | 41,89 € | 42,095 € | 142 | 0,49% | 17:04:22 | |
| 119 | 41,915 € | 42,125 € | 119 | 0,50% | 17:02:26 | |
| 0 | 41,87 € | 42,085 € | 0 | 0,51% | 17:04:24 | |
| 150 | 41,92 € | 42,125 € | 150 | 0,49% | 16:49:46 | |
| 143 | 41,915 € | 42,125 € | 142 | 0,50% | 16:12:46 | |
| 120 | 41,865 € | 42,08 € | 120 | 0,51% | 16:10:09 | |
| 120 | 41,865 € | 42,08 € | 120 | 0,51% | 16:10:09 | |
| 150 | 41,785 € | 42,25 € | 150 | 1,11% | 16:30:37 | |
| 222 | 41,915 € | 42,47 € | 500 | 1,32% | 16:12:47 | |
| | | | | |
Gesamtvolumen | 65 Stück | Höchster Spread (Stuttgart) | 1,32% | |
Gesamtumsatz | 2.730 € | Niedrigster Spread (Quotrix) | 0,48% | |
Tageshoch (Tradegate, 15:38:11) | 42,175 € | |||
Tagestief (Düsseldorf, 08:10:04) | 41,75 € |
Gesamtvolumen | 65 Stück | Höchster Spread (Stuttgart) | 1,32% | |
Gesamtumsatz | 2.730 € | Niedrigster Spread (München) | 0,49% | |
Tageshoch (Tradegate, 15:38:11) | 42,175 € | |||
Tagestief (Düsseldorf, 08:10:04) | 41,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |